Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.25 15.60 15.25 15.55 15,814.6K
09:35 15.54 15.57 15.47 15.51 7,898.6K
09:40 15.52 15.60 15.48 15.57 7,732.4K
09:45 15.55 15.55 15.47 15.49 5,189.1K
09:50 15.47 15.51 15.44 15.45 4,840.1K
09:55 15.44 15.55 15.41 15.55 5,030.6K
10:00 15.55 15.55 15.50 15.53 3,355.0K
10:05 15.53 15.57 15.51 15.53 3,419.1K
10:10 15.53 15.56 15.51 15.51 2,428.3K
10:15 15.51 15.54 15.47 15.48 3,045.2K
10:20 15.49 15.49 15.44 15.48 2,374.9K
10:25 15.48 15.55 15.48 15.54 2,797.9K
10:30 15.55 15.73 15.54 15.72 14,920.0K
10:35 15.72 15.74 15.65 15.68 6,827.3K
10:40 15.69 15.69 15.63 15.67 2,559.4K
10:45 15.67 15.68 15.65 15.66 1,710.3K
10:50 15.66 15.67 15.63 15.64 2,053.2K
10:55 15.64 15.66 15.59 15.59 2,147.8K
11:00 15.59 15.65 15.56 15.65 1,961.6K
11:05 15.65 15.72 15.61 15.67 3,570.3K
11:10 15.66 15.71 15.66 15.70 3,735.5K
11:15 15.69 15.83 15.69 15.73 8,993.2K
11:20 15.74 15.80 15.70 15.70 3,210.3K
11:25 15.70 15.70 15.63 15.64 2,726.0K
11:30 15.64 15.64 15.64 15.64 27.5K
13:00 15.64 15.69 15.61 15.68 2,801.6K
13:05 15.69 15.69 15.60 15.61 2,340.0K
13:10 15.61 15.62 15.54 15.54 3,085.1K
13:15 15.54 15.60 15.54 15.59 2,347.4K
13:20 15.58 15.60 15.55 15.57 1,994.2K
13:25 15.57 15.60 15.57 15.60 1,278.7K
13:30 15.60 15.63 15.54 15.55 2,143.0K
13:35 15.55 15.60 15.55 15.59 1,202.6K
13:40 15.59 15.61 15.57 15.61 1,249.7K
13:45 15.61 15.62 15.57 15.59 1,602.4K
13:50 15.60 15.60 15.57 15.57 1,415.9K
13:55 15.58 15.60 15.57 15.59 1,807.9K
14:00 15.60 15.66 15.58 15.65 2,178.2K
14:05 15.66 15.68 15.60 15.61 1,859.5K
14:10 15.61 15.65 15.61 15.61 1,129.6K
14:15 15.61 15.63 15.60 15.62 1,211.8K
14:20 15.62 15.64 15.62 15.62 1,537.9K
14:25 15.62 15.63 15.60 15.61 1,981.2K
14:30 15.62 15.62 15.57 15.57 3,226.7K
14:35 15.58 15.60 15.55 15.59 3,500.7K
14:40 15.59 15.64 15.58 15.64 3,095.1K
14:45 15.64 15.66 15.63 15.65 4,018.1K
14:50 15.64 15.65 15.61 15.64 5,449.9K
14:55 15.64 15.65 15.63 15.64 2,919.9K
15:40 15.64 15.64 15.64 15.64 2,621.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles