16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.59 | 13.77 | 13.48 | 13.77 | 9,485.6K |
| 09:35 | 13.75 | 13.83 | 13.72 | 13.74 | 7,754.9K |
| 09:40 | 13.75 | 13.82 | 13.75 | 13.79 | 3,059.8K |
| 09:45 | 13.80 | 13.84 | 13.77 | 13.78 | 4,128.5K |
| 09:50 | 13.78 | 13.84 | 13.78 | 13.80 | 3,086.1K |
| 09:55 | 13.81 | 13.87 | 13.79 | 13.86 | 3,343.3K |
| 10:00 | 13.87 | 13.87 | 13.76 | 13.81 | 3,408.9K |
| 10:05 | 13.82 | 13.82 | 13.75 | 13.76 | 2,422.8K |
| 10:10 | 13.77 | 14.00 | 13.77 | 13.96 | 8,993.1K |
| 10:15 | 13.96 | 14.00 | 13.92 | 13.95 | 5,060.2K |
| 10:20 | 13.96 | 13.98 | 13.93 | 13.95 | 3,369.1K |
| 10:25 | 13.95 | 14.00 | 13.93 | 13.93 | 3,599.9K |
| 10:30 | 13.94 | 14.05 | 13.93 | 14.05 | 4,747.8K |
| 10:35 | 14.05 | 14.17 | 14.02 | 14.10 | 9,951.2K |
| 10:40 | 14.10 | 14.14 | 14.04 | 14.10 | 3,668.1K |
| 10:45 | 14.10 | 14.15 | 14.07 | 14.13 | 2,903.7K |
| 10:50 | 14.13 | 14.16 | 14.11 | 14.15 | 3,396.2K |
| 10:55 | 14.16 | 14.18 | 14.14 | 14.17 | 2,659.2K |
| 11:00 | 14.17 | 14.18 | 14.07 | 14.09 | 3,156.3K |
| 11:05 | 14.09 | 14.12 | 14.09 | 14.12 | 1,780.7K |
| 11:10 | 14.14 | 14.19 | 14.14 | 14.17 | 3,566.7K |
| 11:15 | 14.17 | 14.17 | 14.14 | 14.14 | 1,388.2K |
| 11:20 | 14.14 | 14.15 | 14.07 | 14.08 | 1,613.9K |
| 11:25 | 14.08 | 14.09 | 14.07 | 14.08 | 1,918.3K |
| 11:30 | 14.08 | 14.08 | 14.08 | 14.08 | 48.0K |
| 13:00 | 14.09 | 14.10 | 14.03 | 14.06 | 2,315.3K |
| 13:05 | 14.05 | 14.12 | 14.04 | 14.07 | 1,723.2K |
| 13:10 | 14.06 | 14.11 | 14.06 | 14.10 | 1,106.4K |
| 13:15 | 14.10 | 14.12 | 14.08 | 14.10 | 1,299.5K |
| 13:20 | 14.10 | 14.12 | 14.07 | 14.07 | 2,195.0K |
| 13:25 | 14.07 | 14.10 | 14.06 | 14.09 | 907.3K |
| 13:30 | 14.09 | 14.10 | 14.06 | 14.06 | 1,434.9K |
| 13:35 | 14.07 | 14.07 | 14.03 | 14.07 | 1,580.9K |
| 13:40 | 14.07 | 14.09 | 14.06 | 14.09 | 795.0K |
| 13:45 | 14.09 | 14.10 | 14.08 | 14.10 | 959.4K |
| 13:50 | 14.10 | 14.12 | 14.09 | 14.11 | 1,606.6K |
| 13:55 | 14.11 | 14.13 | 14.11 | 14.13 | 1,397.3K |
| 14:00 | 14.13 | 14.14 | 14.11 | 14.12 | 1,490.1K |
| 14:05 | 14.12 | 14.23 | 14.11 | 14.19 | 7,832.1K |
| 14:10 | 14.19 | 14.20 | 14.13 | 14.17 | 3,782.3K |
| 14:15 | 14.16 | 14.24 | 14.15 | 14.19 | 3,791.2K |
| 14:20 | 14.19 | 14.19 | 14.11 | 14.12 | 2,160.5K |
| 14:25 | 14.12 | 14.14 | 14.11 | 14.14 | 2,013.8K |
| 14:30 | 14.14 | 14.15 | 14.13 | 14.14 | 1,632.9K |
| 14:35 | 14.15 | 14.17 | 14.14 | 14.15 | 2,544.1K |
| 14:40 | 14.15 | 14.15 | 14.13 | 14.14 | 2,250.1K |
| 14:45 | 14.15 | 14.20 | 14.15 | 14.19 | 4,491.8K |
| 14:50 | 14.20 | 14.24 | 14.18 | 14.23 | 5,896.8K |
| 14:55 | 14.23 | 14.24 | 14.22 | 14.23 | 2,810.1K |
| 15:40 | 14.23 | 14.23 | 14.23 | 14.23 | 2,446.1K |