Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.79 13.90 13.76 13.85 5,932.5K
09:35 13.85 13.87 13.74 13.77 3,218.1K
09:40 13.76 13.81 13.72 13.80 2,294.2K
09:45 13.80 13.81 13.68 13.70 3,477.6K
09:50 13.71 13.73 13.66 13.70 2,412.2K
09:55 13.71 13.73 13.66 13.66 1,695.9K
10:00 13.66 13.72 13.63 13.68 2,107.2K
10:05 13.69 13.71 13.66 13.67 1,481.4K
10:10 13.67 13.71 13.66 13.66 565.5K
10:15 13.67 13.69 13.64 13.65 1,833.6K
10:20 13.65 13.68 13.64 13.64 675.4K
10:25 13.64 13.64 13.58 13.62 3,109.3K
10:30 13.62 13.63 13.60 13.63 724.1K
10:35 13.62 13.66 13.60 13.62 602.2K
10:40 13.63 13.63 13.59 13.60 766.1K
10:45 13.60 13.63 13.58 13.63 744.5K
10:50 13.63 13.64 13.60 13.62 588.3K
10:55 13.64 13.65 13.62 13.62 299.8K
11:00 13.62 13.64 13.60 13.64 507.0K
11:05 13.64 13.68 13.63 13.68 652.8K
11:10 13.68 13.69 13.65 13.67 406.9K
11:15 13.68 13.71 13.67 13.70 633.7K
11:20 13.71 13.76 13.71 13.73 1,193.5K
11:25 13.73 13.79 13.73 13.75 970.5K
11:30 13.74 13.74 13.74 13.74 1.9K
13:00 13.75 13.75 13.66 13.67 1,095.9K
13:05 13.67 13.70 13.65 13.70 584.3K
13:10 13.70 13.70 13.66 13.66 806.9K
13:15 13.66 13.68 13.64 13.65 504.1K
13:20 13.65 13.65 13.63 13.63 585.8K
13:25 13.64 13.64 13.61 13.63 541.6K
13:30 13.62 13.65 13.62 13.64 533.6K
13:35 13.64 13.65 13.63 13.64 642.0K
13:40 13.64 13.64 13.62 13.63 445.6K
13:45 13.63 13.65 13.61 13.61 626.7K
13:50 13.61 13.63 13.59 13.61 1,479.2K
13:55 13.60 13.62 13.59 13.62 627.3K
14:00 13.62 13.63 13.60 13.63 656.2K
14:05 13.63 13.67 13.63 13.64 590.8K
14:10 13.65 13.66 13.63 13.65 498.9K
14:15 13.65 13.66 13.63 13.63 495.9K
14:20 13.63 13.65 13.61 13.61 1,073.3K
14:25 13.61 13.64 13.61 13.61 488.2K
14:30 13.61 13.63 13.59 13.63 1,802.9K
14:35 13.63 13.63 13.60 13.62 716.0K
14:40 13.62 13.64 13.61 13.63 764.7K
14:45 13.63 13.63 13.62 13.62 923.9K
14:50 13.63 13.65 13.63 13.63 1,807.0K
14:55 13.63 13.65 13.63 13.64 926.4K
15:40 13.63 13.63 13.63 13.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles