Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.47 13.48 13.29 13.44 6,266.1K
09:35 13.44 13.47 13.37 13.42 3,962.7K
09:40 13.45 13.50 13.39 13.44 2,079.7K
09:45 13.45 13.57 13.44 13.56 3,205.0K
09:50 13.56 13.57 13.48 13.50 2,703.8K
09:55 13.49 13.49 13.36 13.36 2,423.7K
10:00 13.37 13.38 13.32 13.37 3,359.0K
10:05 13.37 13.37 13.30 13.30 2,860.5K
10:10 13.30 13.32 13.28 13.31 1,995.6K
10:15 13.30 13.30 13.26 13.29 2,089.3K
10:20 13.29 13.29 13.26 13.26 1,168.0K
10:25 13.26 13.29 13.24 13.27 1,839.7K
10:30 13.27 13.28 13.18 13.18 1,969.0K
10:35 13.19 13.20 13.16 13.18 1,898.2K
10:40 13.18 13.22 13.16 13.18 1,686.7K
10:45 13.19 13.21 13.17 13.20 891.4K
10:50 13.20 13.21 13.16 13.21 873.3K
10:55 13.20 13.21 13.17 13.19 540.2K
11:00 13.20 13.20 13.16 13.17 801.8K
11:05 13.17 13.19 13.16 13.17 505.0K
11:10 13.18 13.22 13.17 13.22 647.5K
11:15 13.21 13.23 13.17 13.19 804.6K
11:20 13.18 13.19 13.13 13.13 1,717.5K
11:25 13.14 13.15 13.11 13.11 859.7K
11:30 13.13 13.13 13.13 13.13 0.1K
13:00 13.12 13.12 13.04 13.04 2,164.2K
13:05 13.04 13.04 12.99 13.00 2,446.8K
13:10 13.01 13.04 12.96 12.97 2,133.8K
13:15 12.97 13.08 12.97 13.06 1,820.5K
13:20 13.06 13.10 13.06 13.09 904.3K
13:25 13.09 13.12 13.06 13.07 1,315.1K
13:30 13.08 13.19 13.08 13.15 1,312.1K
13:35 13.15 13.22 13.15 13.22 1,430.2K
13:40 13.20 13.26 13.18 13.24 1,617.7K
13:45 13.23 13.34 13.20 13.33 2,006.8K
13:50 13.33 13.43 13.32 13.43 2,864.7K
13:55 13.43 13.48 13.39 13.39 2,148.3K
14:00 13.40 13.55 13.40 13.47 3,382.6K
14:05 13.47 13.50 13.40 13.44 2,376.8K
14:10 13.44 13.53 13.42 13.48 2,792.0K
14:15 13.48 13.51 13.45 13.50 2,002.4K
14:20 13.50 13.50 13.43 13.43 1,119.3K
14:25 13.43 13.43 13.37 13.37 1,038.7K
14:30 13.37 13.38 13.35 13.38 1,662.3K
14:35 13.37 13.39 13.31 13.38 1,310.5K
14:40 13.38 13.43 13.38 13.41 1,472.4K
14:45 13.42 13.42 13.39 13.39 1,148.6K
14:50 13.39 13.40 13.38 13.40 2,178.5K
14:55 13.40 13.41 13.39 13.40 1,166.4K
15:00 13.43 13.43 13.43 13.43 1,517.2K
15:40 13.43 13.43 13.43 13.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles