Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.76 15.76 15.58 15.62 13,917.3K
09:35 15.62 15.68 15.60 15.60 6,599.9K
09:40 15.60 15.64 15.55 15.57 8,801.4K
09:45 15.56 15.61 15.51 15.61 7,121.0K
09:50 15.61 15.69 15.58 15.68 4,760.7K
09:55 15.68 15.94 15.64 15.82 7,193.0K
10:00 15.82 15.91 15.81 15.89 4,800.8K
10:05 15.89 15.95 15.88 15.89 6,246.4K
10:10 15.88 15.90 15.82 15.89 3,023.5K
10:15 15.88 15.89 15.83 15.87 2,337.5K
10:20 15.86 15.86 15.83 15.85 2,169.9K
10:25 15.85 15.91 15.85 15.87 2,264.9K
10:30 15.87 15.90 15.81 15.83 2,180.1K
10:35 15.83 15.88 15.82 15.85 1,447.7K
10:40 15.85 15.88 15.84 15.85 1,733.8K
10:45 15.85 16.00 15.84 15.98 7,652.3K
10:50 15.98 15.99 15.90 15.90 5,184.2K
10:55 15.91 15.95 15.88 15.94 2,189.9K
11:00 15.95 15.99 15.93 15.93 3,081.4K
11:05 15.93 15.94 15.90 15.92 1,785.3K
11:10 15.92 15.95 15.90 15.95 1,769.9K
11:15 15.95 15.96 15.92 15.92 1,571.6K
11:20 15.92 15.96 15.91 15.94 1,256.7K
11:25 15.94 15.99 15.94 15.99 2,559.3K
11:30 15.99 15.99 15.99 15.99 31.9K
13:00 16.00 16.09 16.00 16.08 7,570.1K
13:05 16.08 16.09 16.02 16.03 2,995.4K
13:10 16.03 16.05 16.00 16.04 2,432.2K
13:15 16.04 16.04 15.99 16.02 2,775.1K
13:20 16.02 16.04 16.01 16.01 1,682.5K
13:25 16.00 16.17 16.00 16.08 8,650.4K
13:30 16.08 16.09 16.02 16.05 2,516.7K
13:35 16.06 16.06 16.01 16.04 2,135.6K
13:40 16.04 16.04 15.94 16.00 3,254.7K
13:45 16.00 16.02 15.97 15.99 1,752.7K
13:50 15.99 16.00 15.95 15.96 1,515.1K
13:55 15.96 15.98 15.94 15.95 2,189.5K
14:00 15.94 15.95 15.86 15.87 3,532.5K
14:05 15.87 15.90 15.85 15.85 2,609.0K
14:10 15.86 15.87 15.84 15.87 1,729.2K
14:15 15.87 15.94 15.87 15.91 1,702.4K
14:20 15.91 15.93 15.88 15.88 1,326.3K
14:25 15.88 15.89 15.86 15.88 1,281.5K
14:30 15.88 15.90 15.87 15.90 1,343.0K
14:35 15.89 15.92 15.89 15.91 2,077.8K
14:40 15.91 15.98 15.90 15.98 2,736.5K
14:45 15.98 16.03 15.96 15.96 5,512.5K
14:50 15.96 15.96 15.93 15.96 4,462.8K
14:55 15.95 15.96 15.94 15.96 2,846.6K
15:40 15.95 15.95 15.95 15.95 2,347.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles