16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.29 | 17.08 | 17.26 | 18,547.3K |
| 09:35 | 17.25 | 17.45 | 17.20 | 17.42 | 8,546.0K |
| 09:40 | 17.41 | 17.47 | 17.34 | 17.42 | 6,961.1K |
| 09:45 | 17.42 | 17.42 | 17.25 | 17.27 | 5,224.4K |
| 09:50 | 17.26 | 17.28 | 17.12 | 17.14 | 8,174.9K |
| 09:55 | 17.13 | 17.13 | 17.01 | 17.02 | 14,866.3K |
| 10:00 | 17.02 | 17.18 | 17.02 | 17.15 | 5,345.6K |
| 10:05 | 17.12 | 17.14 | 17.05 | 17.07 | 4,325.7K |
| 10:10 | 17.08 | 17.10 | 17.03 | 17.10 | 5,233.9K |
| 10:15 | 17.10 | 17.12 | 17.04 | 17.05 | 2,950.3K |
| 10:20 | 17.06 | 17.08 | 17.05 | 17.06 | 3,195.2K |
| 10:25 | 17.07 | 17.22 | 17.06 | 17.22 | 2,969.5K |
| 10:30 | 17.22 | 17.23 | 17.09 | 17.09 | 2,842.3K |
| 10:35 | 17.08 | 17.10 | 17.06 | 17.06 | 1,995.3K |
| 10:40 | 17.06 | 17.09 | 17.05 | 17.08 | 2,275.5K |
| 10:45 | 17.09 | 17.09 | 17.01 | 17.01 | 3,880.6K |
| 10:50 | 17.01 | 17.04 | 17.01 | 17.03 | 5,155.2K |
| 10:55 | 17.03 | 17.04 | 17.01 | 17.02 | 2,522.9K |
| 11:00 | 17.01 | 17.05 | 17.00 | 17.02 | 4,652.6K |
| 11:05 | 17.02 | 17.02 | 17.00 | 17.00 | 3,010.3K |
| 11:10 | 17.00 | 17.01 | 16.93 | 16.97 | 7,038.6K |
| 11:15 | 16.96 | 16.98 | 16.93 | 16.97 | 4,255.9K |
| 11:20 | 16.98 | 17.01 | 16.93 | 16.93 | 2,679.2K |
| 11:25 | 16.93 | 16.93 | 16.88 | 16.88 | 6,905.1K |
| 11:30 | 16.88 | 16.88 | 16.88 | 16.88 | 40.2K |
| 13:00 | 16.87 | 16.92 | 16.82 | 16.89 | 5,546.4K |
| 13:05 | 16.90 | 16.90 | 16.80 | 16.90 | 4,373.9K |
| 13:10 | 16.90 | 16.90 | 16.85 | 16.89 | 1,956.8K |
| 13:15 | 16.89 | 16.90 | 16.83 | 16.85 | 2,735.7K |
| 13:20 | 16.86 | 16.90 | 16.85 | 16.89 | 1,689.0K |
| 13:25 | 16.89 | 16.90 | 16.84 | 16.86 | 1,731.4K |
| 13:30 | 16.87 | 16.89 | 16.80 | 16.80 | 4,031.9K |
| 13:35 | 16.80 | 16.85 | 16.79 | 16.82 | 3,797.7K |
| 13:40 | 16.83 | 16.89 | 16.81 | 16.86 | 2,177.3K |
| 13:45 | 16.86 | 16.86 | 16.81 | 16.81 | 2,356.8K |
| 13:50 | 16.81 | 16.81 | 16.76 | 16.76 | 3,741.1K |
| 13:55 | 16.77 | 16.88 | 16.73 | 16.84 | 4,417.3K |
| 14:00 | 16.84 | 16.87 | 16.80 | 16.87 | 1,739.5K |
| 14:05 | 16.87 | 16.87 | 16.84 | 16.85 | 2,026.9K |
| 14:10 | 16.86 | 16.86 | 16.81 | 16.82 | 1,627.4K |
| 14:15 | 16.81 | 16.88 | 16.81 | 16.85 | 1,693.0K |
| 14:20 | 16.86 | 16.86 | 16.80 | 16.81 | 2,086.5K |
| 14:25 | 16.80 | 16.82 | 16.80 | 16.81 | 2,136.3K |
| 14:30 | 16.81 | 16.98 | 16.81 | 16.92 | 4,746.1K |
| 14:35 | 16.93 | 16.93 | 16.89 | 16.92 | 2,309.9K |
| 14:40 | 16.91 | 16.91 | 16.86 | 16.89 | 3,902.0K |
| 14:45 | 16.89 | 16.89 | 16.81 | 16.84 | 5,509.0K |
| 14:50 | 16.84 | 16.85 | 16.82 | 16.83 | 5,926.7K |
| 14:55 | 16.83 | 16.85 | 16.82 | 16.85 | 3,714.5K |
| 15:40 | 16.84 | 16.84 | 16.84 | 16.84 | 1,767.9K |