16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.31 | 17.35 | 17.04 | 17.18 | 31,015.1K |
| 09:35 | 17.16 | 17.24 | 17.12 | 17.17 | 13,167.8K |
| 09:40 | 17.19 | 17.22 | 17.07 | 17.08 | 7,629.6K |
| 09:45 | 17.09 | 17.12 | 17.02 | 17.04 | 6,514.8K |
| 09:50 | 17.04 | 17.05 | 16.94 | 16.94 | 6,729.3K |
| 09:55 | 16.94 | 17.00 | 16.94 | 16.97 | 4,991.0K |
| 10:00 | 16.98 | 17.07 | 16.97 | 17.02 | 4,667.6K |
| 10:05 | 17.04 | 17.06 | 16.98 | 16.99 | 3,273.4K |
| 10:10 | 16.99 | 16.99 | 16.94 | 16.96 | 3,040.6K |
| 10:15 | 16.96 | 16.97 | 16.90 | 16.90 | 4,184.6K |
| 10:20 | 16.90 | 16.95 | 16.88 | 16.90 | 2,904.1K |
| 10:25 | 16.90 | 16.90 | 16.84 | 16.89 | 3,615.8K |
| 10:30 | 16.89 | 17.00 | 16.89 | 17.00 | 2,273.8K |
| 10:35 | 16.99 | 17.03 | 16.96 | 16.97 | 2,340.9K |
| 10:40 | 16.97 | 16.99 | 16.90 | 16.90 | 1,490.6K |
| 10:45 | 16.91 | 16.93 | 16.88 | 16.89 | 1,905.8K |
| 10:50 | 16.89 | 16.89 | 16.84 | 16.88 | 2,890.6K |
| 10:55 | 16.89 | 16.95 | 16.86 | 16.90 | 1,750.4K |
| 11:00 | 16.90 | 17.00 | 16.89 | 17.00 | 1,609.7K |
| 11:05 | 17.00 | 17.01 | 16.97 | 16.99 | 2,475.4K |
| 11:10 | 16.99 | 17.06 | 16.99 | 17.02 | 2,752.6K |
| 11:15 | 17.02 | 17.70 | 17.00 | 17.62 | 41,826.6K |
| 11:20 | 17.63 | 17.64 | 17.42 | 17.48 | 26,619.6K |
| 11:25 | 17.48 | 17.50 | 17.45 | 17.47 | 12,496.3K |
| 11:30 | 17.48 | 17.48 | 17.48 | 17.48 | 71.6K |
| 13:00 | 17.50 | 17.50 | 17.35 | 17.38 | 10,134.6K |
| 13:05 | 17.38 | 17.43 | 17.37 | 17.37 | 4,371.5K |
| 13:10 | 17.37 | 17.38 | 17.30 | 17.37 | 4,062.5K |
| 13:15 | 17.37 | 17.40 | 17.35 | 17.39 | 3,198.0K |
| 13:20 | 17.38 | 17.39 | 17.36 | 17.37 | 2,255.3K |
| 13:25 | 17.37 | 17.37 | 17.29 | 17.30 | 3,285.4K |
| 13:30 | 17.30 | 17.30 | 17.20 | 17.25 | 4,584.8K |
| 13:35 | 17.26 | 17.26 | 17.21 | 17.26 | 2,607.2K |
| 13:40 | 17.25 | 17.29 | 17.24 | 17.29 | 2,649.6K |
| 13:45 | 17.30 | 17.39 | 17.30 | 17.30 | 4,880.7K |
| 13:50 | 17.29 | 17.56 | 17.26 | 17.56 | 7,433.4K |
| 13:55 | 17.56 | 18.46 | 17.41 | 18.29 | 59,656.7K |
| 14:00 | 18.26 | 18.29 | 17.99 | 18.10 | 29,236.9K |
| 14:05 | 18.09 | 18.19 | 18.01 | 18.09 | 12,401.7K |
| 14:10 | 18.09 | 18.17 | 18.05 | 18.06 | 8,581.2K |
| 14:15 | 18.07 | 18.07 | 17.73 | 17.80 | 13,905.6K |
| 14:20 | 17.80 | 18.00 | 17.80 | 17.92 | 9,718.9K |
| 14:25 | 17.93 | 18.04 | 17.80 | 18.04 | 9,162.9K |
| 14:30 | 18.07 | 18.35 | 18.07 | 18.15 | 21,442.0K |
| 14:35 | 18.15 | 18.30 | 18.05 | 18.24 | 13,153.7K |
| 14:40 | 18.25 | 18.36 | 18.13 | 18.27 | 17,693.8K |
| 14:45 | 18.28 | 18.33 | 18.19 | 18.26 | 13,565.2K |
| 14:50 | 18.26 | 18.28 | 18.06 | 18.19 | 12,955.4K |
| 14:55 | 18.20 | 18.24 | 18.18 | 18.19 | 9,348.3K |
| 15:40 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |