16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.96 | 16.74 | 16.87 | 22,510.3K |
| 09:35 | 16.89 | 17.00 | 16.88 | 16.92 | 12,863.8K |
| 09:40 | 16.91 | 17.02 | 16.88 | 17.02 | 10,149.1K |
| 09:45 | 17.03 | 17.11 | 16.91 | 16.93 | 12,887.3K |
| 09:50 | 16.91 | 16.92 | 16.74 | 16.78 | 12,555.8K |
| 09:55 | 16.78 | 16.85 | 16.78 | 16.81 | 5,494.3K |
| 10:00 | 16.80 | 16.80 | 16.71 | 16.74 | 7,433.8K |
| 10:05 | 16.74 | 16.84 | 16.74 | 16.84 | 3,904.1K |
| 10:10 | 16.85 | 16.87 | 16.76 | 16.77 | 4,508.0K |
| 10:15 | 16.76 | 16.83 | 16.75 | 16.78 | 3,555.4K |
| 10:20 | 16.78 | 16.99 | 16.76 | 16.99 | 4,923.1K |
| 10:25 | 16.99 | 17.07 | 16.95 | 16.98 | 9,371.0K |
| 10:30 | 16.97 | 17.44 | 16.94 | 17.32 | 26,608.4K |
| 10:35 | 17.34 | 17.48 | 17.22 | 17.22 | 27,229.7K |
| 10:40 | 17.23 | 17.33 | 17.23 | 17.30 | 9,286.6K |
| 10:45 | 17.30 | 17.38 | 17.27 | 17.36 | 5,600.2K |
| 10:50 | 17.37 | 17.45 | 17.29 | 17.41 | 7,302.8K |
| 10:55 | 17.40 | 17.61 | 17.38 | 17.50 | 17,631.4K |
| 11:00 | 17.51 | 17.65 | 17.41 | 17.45 | 16,423.9K |
| 11:05 | 17.45 | 17.46 | 17.31 | 17.31 | 7,985.3K |
| 11:10 | 17.31 | 17.34 | 17.25 | 17.29 | 5,165.6K |
| 11:15 | 17.29 | 17.32 | 17.19 | 17.19 | 5,902.1K |
| 11:20 | 17.19 | 17.30 | 17.19 | 17.27 | 2,904.8K |
| 11:25 | 17.28 | 17.30 | 17.19 | 17.30 | 3,237.5K |
| 11:30 | 17.30 | 17.30 | 17.30 | 17.30 | 13.4K |
| 13:00 | 17.30 | 17.34 | 17.16 | 17.19 | 4,368.7K |
| 13:05 | 17.20 | 17.25 | 17.12 | 17.25 | 3,189.6K |
| 13:10 | 17.21 | 17.21 | 17.14 | 17.17 | 2,179.9K |
| 13:15 | 17.17 | 17.19 | 17.10 | 17.10 | 3,049.1K |
| 13:20 | 17.10 | 17.11 | 17.03 | 17.09 | 3,092.2K |
| 13:25 | 17.10 | 17.15 | 17.10 | 17.15 | 1,823.7K |
| 13:30 | 17.15 | 17.16 | 17.06 | 17.09 | 3,191.5K |
| 13:35 | 17.09 | 17.24 | 17.08 | 17.21 | 2,972.8K |
| 13:40 | 17.21 | 17.22 | 17.13 | 17.16 | 1,558.9K |
| 13:45 | 17.17 | 17.20 | 17.10 | 17.20 | 1,720.3K |
| 13:50 | 17.20 | 17.23 | 17.14 | 17.18 | 2,747.9K |
| 13:55 | 17.18 | 17.18 | 17.12 | 17.13 | 1,745.2K |
| 14:00 | 17.12 | 17.14 | 17.07 | 17.08 | 2,470.6K |
| 14:05 | 17.08 | 17.11 | 17.07 | 17.08 | 1,948.8K |
| 14:10 | 17.08 | 17.13 | 17.07 | 17.11 | 2,268.6K |
| 14:15 | 17.11 | 17.15 | 17.10 | 17.11 | 2,170.3K |
| 14:20 | 17.11 | 17.11 | 17.06 | 17.06 | 2,826.3K |
| 14:25 | 17.06 | 17.06 | 17.01 | 17.02 | 3,587.2K |
| 14:30 | 17.02 | 17.02 | 16.85 | 16.88 | 7,490.4K |
| 14:35 | 16.88 | 17.01 | 16.88 | 16.91 | 3,244.6K |
| 14:40 | 16.91 | 16.93 | 16.80 | 16.86 | 5,773.8K |
| 14:45 | 16.86 | 16.91 | 16.82 | 16.82 | 4,761.7K |
| 14:50 | 16.82 | 16.83 | 16.80 | 16.83 | 7,813.2K |
| 14:55 | 16.84 | 16.88 | 16.84 | 16.88 | 3,291.3K |
| 15:40 | 16.88 | 16.88 | 16.88 | 16.88 | 2,619.5K |