16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.29 | 17.59 | 17.20 | 17.25 | 25,289.8K |
| 09:35 | 17.26 | 17.30 | 17.16 | 17.21 | 9,573.9K |
| 09:40 | 17.20 | 17.36 | 17.20 | 17.30 | 8,499.0K |
| 09:45 | 17.29 | 17.39 | 17.24 | 17.24 | 6,141.1K |
| 09:50 | 17.26 | 17.26 | 17.09 | 17.10 | 7,482.3K |
| 09:55 | 17.08 | 17.16 | 17.02 | 17.07 | 8,087.0K |
| 10:00 | 17.07 | 17.07 | 16.98 | 17.02 | 8,674.2K |
| 10:05 | 17.02 | 17.13 | 16.94 | 16.94 | 8,094.2K |
| 10:10 | 16.95 | 17.05 | 16.90 | 16.97 | 6,045.6K |
| 10:15 | 16.98 | 16.99 | 16.85 | 16.86 | 7,181.4K |
| 10:20 | 16.86 | 16.95 | 16.86 | 16.91 | 4,559.4K |
| 10:25 | 16.90 | 17.02 | 16.88 | 16.89 | 3,505.3K |
| 10:30 | 16.88 | 16.88 | 16.81 | 16.84 | 5,151.1K |
| 10:35 | 16.83 | 16.87 | 16.80 | 16.82 | 3,937.2K |
| 10:40 | 16.82 | 16.90 | 16.82 | 16.82 | 2,824.3K |
| 10:45 | 16.82 | 16.88 | 16.80 | 16.85 | 3,531.7K |
| 10:50 | 16.84 | 17.00 | 16.83 | 16.94 | 3,569.5K |
| 10:55 | 16.93 | 16.93 | 16.83 | 16.85 | 2,012.8K |
| 11:00 | 16.87 | 16.94 | 16.85 | 16.93 | 2,282.3K |
| 11:05 | 16.93 | 17.03 | 16.91 | 17.03 | 3,237.6K |
| 11:10 | 17.03 | 17.29 | 17.03 | 17.11 | 8,796.6K |
| 11:15 | 17.12 | 17.12 | 16.99 | 17.03 | 2,501.7K |
| 11:20 | 17.04 | 17.08 | 17.00 | 17.02 | 1,986.3K |
| 11:25 | 17.03 | 17.09 | 17.02 | 17.09 | 1,512.9K |
| 11:30 | 17.09 | 17.09 | 17.09 | 17.09 | 14.5K |
| 13:00 | 17.10 | 17.10 | 16.92 | 16.92 | 2,246.8K |
| 13:05 | 16.92 | 16.94 | 16.90 | 16.91 | 1,980.2K |
| 13:10 | 16.90 | 16.90 | 16.81 | 16.84 | 2,632.7K |
| 13:15 | 16.84 | 16.87 | 16.82 | 16.82 | 1,939.4K |
| 13:20 | 16.83 | 16.88 | 16.83 | 16.87 | 1,666.4K |
| 13:25 | 16.87 | 16.91 | 16.83 | 16.83 | 1,871.5K |
| 13:30 | 16.84 | 16.98 | 16.84 | 16.87 | 1,775.1K |
| 13:35 | 16.87 | 16.90 | 16.84 | 16.84 | 1,698.7K |
| 13:40 | 16.85 | 16.89 | 16.81 | 16.81 | 2,435.4K |
| 13:45 | 16.81 | 16.83 | 16.73 | 16.77 | 6,532.1K |
| 13:50 | 16.78 | 16.85 | 16.74 | 16.79 | 3,501.9K |
| 13:55 | 16.80 | 16.86 | 16.78 | 16.82 | 2,481.4K |
| 14:00 | 16.82 | 16.84 | 16.77 | 16.82 | 2,142.4K |
| 14:05 | 16.82 | 16.91 | 16.81 | 16.81 | 2,171.5K |
| 14:10 | 16.80 | 16.84 | 16.78 | 16.84 | 2,197.0K |
| 14:15 | 16.85 | 16.86 | 16.78 | 16.78 | 2,036.0K |
| 14:20 | 16.79 | 16.82 | 16.77 | 16.79 | 2,715.2K |
| 14:25 | 16.80 | 16.80 | 16.73 | 16.73 | 4,102.4K |
| 14:30 | 16.73 | 16.76 | 16.62 | 16.64 | 7,969.6K |
| 14:35 | 16.63 | 16.73 | 16.59 | 16.73 | 8,147.6K |
| 14:40 | 16.70 | 16.73 | 16.65 | 16.65 | 5,141.0K |
| 14:45 | 16.65 | 16.66 | 16.60 | 16.60 | 8,603.8K |
| 14:50 | 16.61 | 16.64 | 16.60 | 16.61 | 8,760.6K |
| 14:55 | 16.61 | 16.62 | 16.60 | 16.60 | 4,314.1K |
| 15:40 | 16.61 | 16.61 | 16.61 | 16.61 | 3,234.1K |