16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.13 | 18.13 | 17.72 | 17.78 | 29,983.3K |
| 09:35 | 17.78 | 17.78 | 17.43 | 17.61 | 28,422.7K |
| 09:40 | 17.62 | 17.73 | 17.30 | 17.33 | 19,005.9K |
| 09:45 | 17.29 | 17.38 | 17.19 | 17.27 | 18,349.9K |
| 09:50 | 17.25 | 17.25 | 17.01 | 17.01 | 16,352.3K |
| 09:55 | 17.01 | 17.13 | 16.95 | 16.99 | 18,077.9K |
| 10:00 | 16.99 | 17.21 | 16.99 | 17.14 | 8,642.4K |
| 10:05 | 17.13 | 17.16 | 17.02 | 17.13 | 7,106.2K |
| 10:10 | 17.12 | 17.33 | 17.10 | 17.26 | 6,728.4K |
| 10:15 | 17.24 | 17.30 | 17.22 | 17.30 | 4,883.8K |
| 10:20 | 17.32 | 17.44 | 17.32 | 17.40 | 6,454.6K |
| 10:25 | 17.40 | 17.61 | 17.37 | 17.48 | 7,349.2K |
| 10:30 | 17.48 | 17.50 | 17.39 | 17.48 | 2,834.1K |
| 10:35 | 17.50 | 17.50 | 17.35 | 17.39 | 3,710.2K |
| 10:40 | 17.37 | 17.37 | 17.29 | 17.32 | 2,862.0K |
| 10:45 | 17.31 | 17.46 | 17.29 | 17.32 | 3,078.9K |
| 10:50 | 17.31 | 17.32 | 17.26 | 17.30 | 2,674.9K |
| 10:55 | 17.31 | 17.32 | 17.27 | 17.30 | 1,829.7K |
| 11:00 | 17.30 | 17.31 | 17.23 | 17.28 | 2,693.8K |
| 11:05 | 17.28 | 17.28 | 17.22 | 17.22 | 1,847.9K |
| 11:10 | 17.22 | 17.29 | 17.19 | 17.26 | 2,527.1K |
| 11:15 | 17.26 | 17.38 | 17.26 | 17.34 | 2,102.8K |
| 11:20 | 17.34 | 17.34 | 17.25 | 17.27 | 2,307.2K |
| 11:25 | 17.27 | 17.33 | 17.22 | 17.22 | 2,290.4K |
| 11:30 | 17.24 | 17.24 | 17.24 | 17.24 | 10.1K |
| 13:00 | 17.22 | 17.23 | 17.15 | 17.20 | 3,209.6K |
| 13:05 | 17.20 | 17.33 | 17.20 | 17.33 | 1,873.4K |
| 13:10 | 17.33 | 17.33 | 17.20 | 17.28 | 2,187.2K |
| 13:15 | 17.28 | 17.29 | 17.15 | 17.17 | 2,428.2K |
| 13:20 | 17.16 | 17.18 | 17.10 | 17.10 | 3,021.6K |
| 13:25 | 17.10 | 17.12 | 17.03 | 17.06 | 3,887.9K |
| 13:30 | 17.05 | 17.11 | 17.01 | 17.09 | 4,323.4K |
| 13:35 | 17.09 | 17.09 | 17.00 | 17.02 | 3,026.9K |
| 13:40 | 17.02 | 17.03 | 17.00 | 17.00 | 3,552.3K |
| 13:45 | 17.00 | 17.00 | 16.84 | 16.91 | 12,305.5K |
| 13:50 | 16.92 | 17.09 | 16.92 | 16.97 | 4,168.5K |
| 13:55 | 16.97 | 16.98 | 16.83 | 16.85 | 3,975.4K |
| 14:00 | 16.83 | 16.90 | 16.83 | 16.89 | 5,311.4K |
| 14:05 | 16.89 | 17.06 | 16.88 | 17.00 | 4,627.9K |
| 14:10 | 17.02 | 17.02 | 16.88 | 16.89 | 3,489.6K |
| 14:15 | 16.89 | 16.90 | 16.81 | 16.90 | 4,986.8K |
| 14:20 | 16.89 | 17.07 | 16.86 | 17.05 | 4,833.8K |
| 14:25 | 17.04 | 17.28 | 17.01 | 17.16 | 7,342.7K |
| 14:30 | 17.14 | 17.15 | 16.97 | 17.08 | 4,965.8K |
| 14:35 | 17.07 | 17.10 | 17.01 | 17.05 | 4,784.2K |
| 14:40 | 17.05 | 17.36 | 17.05 | 17.24 | 8,474.6K |
| 14:45 | 17.24 | 17.36 | 17.20 | 17.20 | 7,074.3K |
| 14:50 | 17.20 | 17.22 | 17.17 | 17.19 | 10,261.7K |
| 14:55 | 17.19 | 17.20 | 17.17 | 17.20 | 6,813.0K |
| 15:40 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0K |