Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.35 19.66 19.03 19.33 60,484.8K
09:35 19.32 19.39 19.20 19.29 21,509.9K
09:40 19.30 19.49 19.30 19.41 15,741.3K
09:45 19.40 19.49 19.32 19.34 13,785.5K
09:50 19.34 19.42 19.30 19.34 11,798.5K
09:55 19.34 19.75 19.33 19.75 14,585.4K
10:00 19.75 19.79 19.61 19.70 20,454.0K
10:05 19.70 20.38 19.65 20.32 34,170.1K
10:10 20.30 20.30 20.00 20.06 26,781.3K
10:15 20.05 20.05 19.75 19.79 13,409.6K
10:20 19.80 19.88 19.78 19.85 6,608.8K
10:25 19.84 19.99 19.78 19.98 7,418.5K
10:30 19.98 20.04 19.93 19.93 6,550.0K
10:35 19.93 19.95 19.83 19.91 4,141.9K
10:40 19.92 19.92 19.71 19.71 5,408.4K
10:45 19.74 19.83 19.71 19.72 4,789.7K
10:50 19.72 19.83 19.72 19.78 3,444.2K
10:55 19.78 19.94 19.75 19.94 2,872.8K
11:00 19.95 19.98 19.81 19.84 3,804.7K
11:05 19.85 19.85 19.75 19.76 2,521.9K
11:10 19.75 19.77 19.70 19.70 3,433.7K
11:15 19.71 19.76 19.60 19.66 4,884.7K
11:20 19.67 19.88 19.67 19.79 2,496.5K
11:25 19.79 19.88 19.79 19.85 3,656.8K
11:30 19.86 19.86 19.86 19.86 23.1K
13:00 19.86 20.00 19.86 19.95 7,554.1K
13:05 19.95 19.98 19.81 19.84 4,029.7K
13:10 19.84 19.89 19.81 19.85 3,527.7K
13:15 19.85 20.03 19.85 19.93 8,548.6K
13:20 19.92 20.07 19.92 20.06 7,133.7K
13:25 20.03 20.03 19.90 19.97 5,143.7K
13:30 19.97 19.97 19.82 19.84 4,162.5K
13:35 19.84 19.85 19.80 19.85 3,591.5K
13:40 19.85 19.87 19.80 19.85 2,654.1K
13:45 19.85 19.85 19.80 19.85 2,544.8K
13:50 19.85 20.00 19.84 19.86 5,341.4K
13:55 19.86 19.88 19.80 19.80 3,767.6K
14:00 19.81 19.81 19.50 19.52 12,230.3K
14:05 19.52 19.60 19.34 19.34 11,132.5K
14:10 19.33 19.67 19.33 19.50 7,087.9K
14:15 19.50 19.61 19.37 19.40 5,928.1K
14:20 19.40 19.59 19.40 19.47 4,334.6K
14:25 19.47 19.85 19.46 19.85 4,219.8K
14:30 19.85 19.92 19.61 19.69 6,331.4K
14:35 19.70 19.79 19.60 19.62 5,030.5K
14:40 19.62 19.63 19.44 19.51 7,940.0K
14:45 19.52 19.62 19.51 19.52 7,850.6K
14:50 19.52 19.54 19.43 19.43 14,201.9K
14:55 19.43 19.47 19.40 19.46 10,680.3K
15:40 19.46 19.46 19.46 19.46 6,593.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles