Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.34 19.78 19.21 19.64 108,190.5K
09:35 19.74 19.81 19.49 19.64 47,421.6K
09:40 19.60 19.70 19.50 19.70 25,040.8K
09:45 19.70 19.70 19.56 19.57 16,163.6K
09:50 19.58 19.58 19.31 19.38 24,833.7K
09:55 19.38 19.44 19.30 19.43 17,811.4K
10:00 19.44 19.72 19.44 19.63 14,110.1K
10:05 19.62 19.70 19.53 19.57 8,315.3K
10:10 19.57 19.61 19.51 19.51 6,501.5K
10:15 19.51 19.54 19.46 19.47 7,791.8K
10:20 19.46 19.50 19.38 19.41 10,982.4K
10:25 19.40 19.44 19.32 19.39 9,894.4K
10:30 19.39 19.39 19.20 19.20 13,052.4K
10:35 19.21 19.31 19.20 19.26 10,762.4K
10:40 19.28 19.43 19.06 19.43 14,286.2K
10:45 19.45 19.48 19.30 19.31 6,564.4K
10:50 19.31 19.33 19.15 19.31 7,055.2K
10:55 19.32 19.34 19.20 19.29 6,069.7K
11:00 19.28 19.29 19.22 19.29 4,537.9K
11:05 19.29 19.41 19.28 19.38 5,469.6K
11:10 19.38 19.57 19.37 19.49 9,069.8K
11:15 19.49 19.50 19.35 19.35 4,015.6K
11:20 19.35 19.42 19.34 19.39 3,481.8K
11:25 19.40 19.40 19.30 19.39 5,281.1K
11:30 19.39 19.39 19.39 19.39 28.7K
13:00 19.39 19.57 19.39 19.47 9,480.2K
13:05 19.48 20.14 19.48 20.10 27,307.1K
13:10 20.11 20.28 20.04 20.18 20,891.3K
13:15 20.20 20.20 19.98 19.98 10,248.3K
13:20 19.97 20.10 19.88 19.95 7,450.6K
13:25 19.95 20.00 19.93 20.00 6,186.8K
13:30 20.01 20.02 19.71 19.80 7,643.4K
13:35 19.79 19.81 19.59 19.79 6,410.9K
13:40 19.79 19.86 19.67 19.75 5,836.2K
13:45 19.74 19.75 19.61 19.69 5,238.2K
13:50 19.69 19.88 19.68 19.73 5,406.6K
13:55 19.72 19.78 19.72 19.77 3,719.6K
14:00 19.76 19.79 19.60 19.79 6,704.7K
14:05 19.80 20.87 19.80 20.87 37,286.8K
14:10 20.87 20.87 20.50 20.53 20,239.7K
14:15 20.53 20.70 20.26 20.45 11,523.2K
14:20 20.45 20.65 20.40 20.50 8,565.4K
14:25 20.51 20.60 20.50 20.50 5,883.6K
14:30 20.51 20.56 20.37 20.37 5,624.0K
14:35 20.36 20.49 19.89 20.37 11,461.7K
14:40 20.38 20.39 20.14 20.17 8,371.5K
14:45 20.16 20.17 19.98 20.06 12,183.9K
14:50 20.06 20.08 19.66 19.98 18,501.7K
14:55 19.99 20.00 19.79 19.85 12,225.5K
15:40 19.85 19.85 19.85 19.85 8,933.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles