16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.68 | 18.68 | 18.26 | 18.27 | 65,525.9K |
| 09:35 | 18.27 | 18.38 | 17.96 | 18.18 | 44,068.7K |
| 09:40 | 18.19 | 18.25 | 18.06 | 18.23 | 20,233.4K |
| 09:45 | 18.22 | 18.47 | 18.16 | 18.40 | 19,625.4K |
| 09:50 | 18.42 | 18.64 | 18.39 | 18.52 | 15,568.2K |
| 09:55 | 18.53 | 18.68 | 18.49 | 18.50 | 10,457.9K |
| 10:00 | 18.48 | 18.63 | 18.46 | 18.61 | 7,637.5K |
| 10:05 | 18.60 | 18.95 | 18.56 | 18.95 | 10,372.3K |
| 10:10 | 18.97 | 18.97 | 18.62 | 18.62 | 11,887.5K |
| 10:15 | 18.61 | 18.80 | 18.58 | 18.58 | 5,528.5K |
| 10:20 | 18.57 | 18.60 | 18.50 | 18.54 | 5,617.5K |
| 10:25 | 18.54 | 18.59 | 18.37 | 18.37 | 6,221.9K |
| 10:30 | 18.36 | 18.41 | 18.21 | 18.21 | 8,409.6K |
| 10:35 | 18.22 | 18.36 | 18.22 | 18.29 | 6,169.9K |
| 10:40 | 18.28 | 18.35 | 18.27 | 18.30 | 4,752.2K |
| 10:45 | 18.30 | 18.42 | 18.28 | 18.33 | 3,810.5K |
| 10:50 | 18.34 | 18.36 | 18.22 | 18.25 | 4,535.6K |
| 10:55 | 18.24 | 18.24 | 18.07 | 18.14 | 8,982.8K |
| 11:00 | 18.13 | 18.14 | 18.00 | 18.03 | 9,321.9K |
| 11:05 | 18.04 | 18.12 | 18.00 | 18.00 | 8,700.2K |
| 11:10 | 18.00 | 18.10 | 17.91 | 17.99 | 11,273.1K |
| 11:15 | 17.99 | 18.04 | 17.94 | 18.02 | 5,365.5K |
| 11:20 | 18.03 | 18.50 | 17.95 | 18.24 | 8,947.8K |
| 11:25 | 18.23 | 19.86 | 18.17 | 19.56 | 40,995.8K |
| 11:30 | 19.52 | 19.52 | 19.52 | 19.52 | 380.3K |
| 13:00 | 19.62 | 19.83 | 19.54 | 19.69 | 33,828.3K |
| 13:05 | 19.70 | 20.54 | 19.70 | 20.54 | 38,051.6K |
| 13:10 | 20.52 | 20.59 | 20.10 | 20.55 | 24,210.4K |
| 13:15 | 20.52 | 20.59 | 20.28 | 20.50 | 19,274.5K |
| 13:20 | 20.52 | 20.54 | 20.31 | 20.31 | 9,471.2K |
| 13:25 | 20.30 | 20.42 | 20.12 | 20.38 | 11,289.9K |
| 13:30 | 20.40 | 20.59 | 20.30 | 20.49 | 14,802.0K |
| 13:35 | 20.50 | 20.51 | 20.38 | 20.48 | 8,137.0K |
| 13:40 | 20.49 | 20.50 | 20.38 | 20.40 | 8,057.7K |
| 13:45 | 20.44 | 20.45 | 20.35 | 20.45 | 5,767.3K |
| 13:50 | 20.45 | 20.49 | 20.37 | 20.42 | 4,862.0K |
| 13:55 | 20.42 | 20.45 | 20.15 | 20.15 | 5,254.1K |
| 14:00 | 20.13 | 20.31 | 19.88 | 20.06 | 12,606.6K |
| 14:05 | 20.05 | 20.13 | 20.03 | 20.05 | 4,843.0K |
| 14:10 | 20.05 | 20.08 | 19.71 | 19.98 | 8,573.6K |
| 14:15 | 20.00 | 20.29 | 20.00 | 20.19 | 7,631.8K |
| 14:20 | 20.19 | 20.20 | 20.02 | 20.09 | 3,389.8K |
| 14:25 | 20.09 | 20.09 | 20.01 | 20.02 | 3,789.9K |
| 14:30 | 20.02 | 20.02 | 19.81 | 19.99 | 7,432.8K |
| 14:35 | 19.99 | 20.00 | 19.87 | 19.87 | 5,069.6K |
| 14:40 | 19.88 | 19.92 | 19.80 | 19.82 | 5,824.7K |
| 14:45 | 19.82 | 19.82 | 19.51 | 19.51 | 13,064.7K |
| 14:50 | 19.55 | 19.74 | 19.55 | 19.59 | 11,328.9K |
| 14:55 | 19.59 | 19.60 | 19.58 | 19.60 | 9,237.0K |
| 15:40 | 19.59 | 19.59 | 19.59 | 19.59 | 5,368.8K |