16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.95 | 22.30 | 21.36 | 22.15 | 76,052.3K |
| 09:35 | 22.18 | 22.68 | 22.02 | 22.60 | 63,945.0K |
| 09:40 | 22.65 | 22.65 | 22.20 | 22.20 | 32,934.6K |
| 09:45 | 22.17 | 22.64 | 22.16 | 22.64 | 22,963.0K |
| 09:50 | 22.64 | 22.64 | 22.30 | 22.33 | 20,910.1K |
| 09:55 | 22.30 | 22.42 | 22.11 | 22.11 | 10,679.5K |
| 10:00 | 22.08 | 22.25 | 21.87 | 21.96 | 18,583.7K |
| 10:05 | 21.96 | 22.26 | 21.96 | 22.07 | 9,266.1K |
| 10:10 | 22.05 | 22.36 | 22.01 | 22.11 | 8,418.5K |
| 10:15 | 22.15 | 22.27 | 21.93 | 21.98 | 8,356.6K |
| 10:20 | 21.98 | 22.12 | 21.88 | 22.08 | 8,577.5K |
| 10:25 | 22.01 | 22.02 | 21.79 | 21.90 | 11,423.0K |
| 10:30 | 21.88 | 22.24 | 21.88 | 22.19 | 9,145.0K |
| 10:35 | 22.20 | 22.30 | 22.08 | 22.18 | 9,815.4K |
| 10:40 | 22.18 | 22.18 | 22.00 | 22.13 | 4,717.9K |
| 10:45 | 22.15 | 22.39 | 22.14 | 22.30 | 11,087.4K |
| 10:50 | 22.35 | 22.35 | 22.21 | 22.35 | 4,805.1K |
| 10:55 | 22.35 | 22.35 | 22.28 | 22.31 | 3,268.9K |
| 11:00 | 22.31 | 22.35 | 22.21 | 22.35 | 3,840.6K |
| 11:05 | 22.35 | 22.35 | 22.21 | 22.32 | 2,418.2K |
| 11:10 | 22.31 | 22.32 | 22.03 | 22.03 | 3,266.3K |
| 11:15 | 22.02 | 22.22 | 22.00 | 22.14 | 3,917.3K |
| 11:20 | 22.14 | 22.18 | 22.07 | 22.09 | 2,373.8K |
| 11:25 | 22.10 | 22.10 | 21.90 | 22.05 | 3,954.9K |
| 11:30 | 22.03 | 22.03 | 22.03 | 22.03 | 9.4K |
| 13:00 | 22.04 | 22.20 | 22.04 | 22.04 | 4,279.3K |
| 13:05 | 22.05 | 22.10 | 21.99 | 22.02 | 3,236.8K |
| 13:10 | 22.02 | 22.08 | 21.85 | 21.86 | 4,742.7K |
| 13:15 | 21.87 | 21.99 | 21.62 | 21.69 | 8,104.7K |
| 13:20 | 21.67 | 21.97 | 21.67 | 21.79 | 4,712.3K |
| 13:25 | 21.79 | 21.80 | 21.51 | 21.51 | 5,793.7K |
| 13:30 | 21.50 | 21.75 | 21.41 | 21.41 | 10,307.2K |
| 13:35 | 21.38 | 21.63 | 21.35 | 21.52 | 7,814.8K |
| 13:40 | 21.52 | 21.78 | 21.50 | 21.65 | 4,387.0K |
| 13:45 | 21.64 | 21.69 | 21.57 | 21.61 | 2,828.1K |
| 13:50 | 21.61 | 21.89 | 21.61 | 21.75 | 3,492.4K |
| 13:55 | 21.75 | 22.15 | 21.75 | 21.95 | 6,834.4K |
| 14:00 | 21.96 | 22.11 | 21.81 | 21.81 | 5,464.5K |
| 14:05 | 21.82 | 22.00 | 21.73 | 21.88 | 3,575.2K |
| 14:10 | 21.88 | 21.90 | 21.69 | 21.70 | 4,295.7K |
| 14:15 | 21.70 | 21.76 | 21.57 | 21.59 | 4,335.8K |
| 14:20 | 21.59 | 21.80 | 21.59 | 21.70 | 3,565.7K |
| 14:25 | 21.67 | 21.79 | 21.67 | 21.75 | 2,933.3K |
| 14:30 | 21.75 | 21.75 | 21.45 | 21.57 | 8,885.0K |
| 14:35 | 21.56 | 21.58 | 21.51 | 21.58 | 4,851.4K |
| 14:40 | 21.58 | 21.91 | 21.57 | 21.91 | 6,543.5K |
| 14:45 | 21.93 | 21.94 | 21.58 | 21.69 | 8,676.7K |
| 14:50 | 21.70 | 21.71 | 21.57 | 21.58 | 13,050.1K |
| 14:55 | 21.59 | 21.59 | 21.49 | 21.49 | 11,793.0K |
| 15:40 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0K |