16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.16 | 22.64 | 21.84 | 22.21 | 88,186.3K |
| 09:35 | 22.20 | 22.22 | 21.61 | 21.91 | 46,833.8K |
| 09:40 | 21.93 | 22.05 | 21.86 | 22.02 | 25,657.3K |
| 09:45 | 22.03 | 22.06 | 21.83 | 21.83 | 18,376.7K |
| 09:50 | 21.81 | 21.91 | 21.59 | 21.61 | 32,672.0K |
| 09:55 | 21.61 | 22.35 | 21.61 | 22.02 | 22,131.6K |
| 10:00 | 22.02 | 22.65 | 22.00 | 22.14 | 22,009.8K |
| 10:05 | 22.12 | 22.67 | 22.12 | 22.58 | 16,478.8K |
| 10:10 | 22.58 | 22.75 | 22.43 | 22.64 | 16,562.7K |
| 10:15 | 22.65 | 22.65 | 22.35 | 22.42 | 9,085.1K |
| 10:20 | 22.42 | 22.59 | 22.23 | 22.44 | 7,239.7K |
| 10:25 | 22.44 | 22.49 | 22.30 | 22.33 | 4,411.8K |
| 10:30 | 22.33 | 22.42 | 22.10 | 22.40 | 7,060.3K |
| 10:35 | 22.42 | 22.46 | 22.20 | 22.25 | 3,953.4K |
| 10:40 | 22.24 | 22.35 | 22.12 | 22.12 | 4,858.7K |
| 10:45 | 22.12 | 22.27 | 22.10 | 22.16 | 4,030.6K |
| 10:50 | 22.17 | 22.57 | 22.16 | 22.49 | 6,782.0K |
| 10:55 | 22.50 | 22.54 | 22.25 | 22.36 | 3,250.1K |
| 11:00 | 22.36 | 22.36 | 22.25 | 22.30 | 2,556.5K |
| 11:05 | 22.30 | 22.49 | 22.28 | 22.28 | 2,698.3K |
| 11:10 | 22.29 | 22.29 | 22.23 | 22.25 | 2,419.5K |
| 11:15 | 22.25 | 22.40 | 22.10 | 22.16 | 6,031.2K |
| 11:20 | 22.17 | 22.24 | 22.10 | 22.11 | 4,116.1K |
| 11:25 | 22.11 | 22.24 | 22.08 | 22.22 | 4,081.4K |
| 11:30 | 22.24 | 22.24 | 22.24 | 22.24 | 33.8K |
| 13:00 | 22.30 | 22.39 | 22.19 | 22.35 | 6,213.0K |
| 13:05 | 22.38 | 22.40 | 22.21 | 22.23 | 3,222.8K |
| 13:10 | 22.22 | 22.73 | 22.20 | 22.67 | 13,114.9K |
| 13:15 | 22.68 | 22.73 | 22.36 | 22.55 | 10,101.2K |
| 13:20 | 22.57 | 22.69 | 22.41 | 22.43 | 7,634.5K |
| 13:25 | 22.43 | 22.43 | 22.24 | 22.24 | 5,347.3K |
| 13:30 | 22.23 | 22.40 | 22.23 | 22.32 | 2,965.4K |
| 13:35 | 22.32 | 22.33 | 22.00 | 22.19 | 8,201.8K |
| 13:40 | 22.16 | 22.18 | 21.98 | 21.98 | 8,877.4K |
| 13:45 | 21.95 | 22.13 | 21.70 | 21.99 | 10,291.7K |
| 13:50 | 21.98 | 22.20 | 21.98 | 22.04 | 4,003.6K |
| 13:55 | 22.05 | 22.20 | 22.05 | 22.07 | 3,457.0K |
| 14:00 | 22.07 | 22.07 | 21.85 | 21.85 | 5,126.8K |
| 14:05 | 21.85 | 21.97 | 21.72 | 21.73 | 8,714.6K |
| 14:10 | 21.78 | 21.86 | 21.67 | 21.70 | 11,919.6K |
| 14:15 | 21.70 | 21.72 | 21.21 | 21.43 | 29,109.9K |
| 14:20 | 21.44 | 21.80 | 21.44 | 21.78 | 8,532.3K |
| 14:25 | 21.77 | 21.80 | 21.51 | 21.55 | 6,888.1K |
| 14:30 | 21.57 | 21.80 | 21.51 | 21.63 | 6,352.6K |
| 14:35 | 21.63 | 21.63 | 21.36 | 21.36 | 8,152.7K |
| 14:40 | 21.36 | 21.36 | 20.92 | 21.18 | 50,037.4K |
| 14:45 | 21.18 | 21.60 | 20.98 | 21.53 | 17,213.2K |
| 14:50 | 21.52 | 21.56 | 21.36 | 21.49 | 14,988.4K |
| 14:55 | 21.50 | 21.52 | 21.50 | 21.51 | 10,033.9K |
| 15:40 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0K |