16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.50 | 22.96 | 21.50 | 22.53 | 173,554.8K |
| 09:35 | 22.57 | 22.66 | 21.17 | 21.60 | 78,010.1K |
| 09:40 | 21.64 | 22.34 | 21.55 | 22.34 | 37,137.2K |
| 09:45 | 22.36 | 22.46 | 22.00 | 22.02 | 25,718.4K |
| 09:50 | 22.01 | 22.67 | 22.00 | 22.61 | 27,955.3K |
| 09:55 | 22.66 | 23.28 | 22.61 | 23.16 | 53,887.5K |
| 10:00 | 23.17 | 23.46 | 22.79 | 23.10 | 37,960.0K |
| 10:05 | 23.11 | 23.11 | 22.40 | 22.77 | 20,432.4K |
| 10:10 | 22.79 | 22.85 | 22.51 | 22.70 | 13,738.5K |
| 10:15 | 22.70 | 22.98 | 22.64 | 22.80 | 9,555.7K |
| 10:20 | 22.79 | 22.80 | 22.24 | 22.47 | 16,839.9K |
| 10:25 | 22.47 | 22.66 | 22.35 | 22.66 | 9,483.7K |
| 10:30 | 22.65 | 22.68 | 22.36 | 22.37 | 8,139.3K |
| 10:35 | 22.37 | 22.38 | 21.90 | 22.26 | 15,507.1K |
| 10:40 | 22.20 | 22.40 | 22.00 | 22.32 | 7,173.0K |
| 10:45 | 22.32 | 22.68 | 22.32 | 22.60 | 6,414.0K |
| 10:50 | 22.59 | 22.59 | 22.32 | 22.35 | 5,083.3K |
| 10:55 | 22.36 | 22.39 | 22.23 | 22.30 | 4,861.8K |
| 11:00 | 22.29 | 22.53 | 22.28 | 22.53 | 4,411.1K |
| 11:05 | 22.52 | 22.78 | 22.37 | 22.75 | 5,772.5K |
| 11:10 | 22.70 | 22.89 | 22.58 | 22.89 | 6,026.7K |
| 11:15 | 22.89 | 22.91 | 22.71 | 22.74 | 4,756.1K |
| 11:20 | 22.74 | 22.97 | 22.69 | 22.81 | 4,651.8K |
| 11:25 | 22.84 | 23.45 | 22.84 | 23.21 | 17,647.1K |
| 11:30 | 23.21 | 23.21 | 23.21 | 23.21 | 59.8K |
| 13:00 | 23.26 | 23.43 | 23.00 | 23.08 | 12,539.4K |
| 13:05 | 23.09 | 23.29 | 22.87 | 23.21 | 8,173.6K |
| 13:10 | 23.20 | 24.05 | 23.14 | 23.98 | 22,014.3K |
| 13:15 | 23.95 | 24.48 | 23.75 | 23.90 | 24,832.7K |
| 13:20 | 23.89 | 24.10 | 23.60 | 23.78 | 11,033.4K |
| 13:25 | 23.76 | 23.98 | 23.74 | 23.74 | 5,401.7K |
| 13:30 | 23.74 | 23.93 | 23.59 | 23.85 | 5,642.1K |
| 13:35 | 23.85 | 23.86 | 23.60 | 23.85 | 3,988.3K |
| 13:40 | 23.85 | 23.85 | 23.25 | 23.46 | 7,678.7K |
| 13:45 | 23.46 | 23.62 | 23.41 | 23.50 | 3,537.3K |
| 13:50 | 23.50 | 23.74 | 23.50 | 23.69 | 3,355.2K |
| 13:55 | 23.69 | 23.69 | 23.06 | 23.06 | 5,764.3K |
| 14:00 | 23.05 | 23.60 | 23.02 | 23.21 | 6,642.3K |
| 14:05 | 23.20 | 23.50 | 23.20 | 23.50 | 4,080.2K |
| 14:10 | 23.50 | 23.57 | 23.38 | 23.44 | 3,835.1K |
| 14:15 | 23.44 | 23.45 | 23.28 | 23.42 | 3,661.6K |
| 14:20 | 23.42 | 23.42 | 23.20 | 23.26 | 4,999.4K |
| 14:25 | 23.26 | 23.26 | 22.86 | 22.98 | 11,267.8K |
| 14:30 | 22.95 | 23.70 | 22.94 | 23.49 | 9,674.5K |
| 14:35 | 23.49 | 23.53 | 23.22 | 23.29 | 5,450.1K |
| 14:40 | 23.28 | 23.42 | 23.09 | 23.28 | 8,685.5K |
| 14:45 | 23.29 | 23.45 | 23.03 | 23.30 | 16,353.1K |
| 14:50 | 23.30 | 23.30 | 23.15 | 23.19 | 15,486.7K |
| 14:55 | 23.20 | 23.24 | 23.19 | 23.24 | 12,814.4K |
| 15:40 | 23.24 | 23.24 | 23.24 | 23.24 | 10,275.3K |