16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 17.12 | 16.40 | 17.12 | 158,623.8K |
| 09:35 | 17.15 | 17.42 | 17.15 | 17.42 | 76,914.8K |
| 09:40 | 17.42 | 17.42 | 17.02 | 17.41 | 107,743.7K |
| 09:45 | 17.41 | 17.41 | 16.70 | 17.00 | 61,008.4K |
| 09:50 | 17.00 | 17.19 | 16.83 | 16.92 | 30,219.5K |
| 09:55 | 16.90 | 17.05 | 16.88 | 16.93 | 16,352.4K |
| 10:00 | 16.94 | 16.99 | 16.69 | 16.69 | 18,832.4K |
| 10:05 | 16.67 | 16.90 | 16.66 | 16.77 | 16,449.2K |
| 10:10 | 16.76 | 16.80 | 16.50 | 16.75 | 22,390.7K |
| 10:15 | 16.76 | 16.78 | 16.33 | 16.55 | 18,702.5K |
| 10:20 | 16.57 | 16.68 | 16.43 | 16.58 | 12,710.8K |
| 10:25 | 16.57 | 16.78 | 16.55 | 16.70 | 7,775.8K |
| 10:30 | 16.69 | 16.80 | 16.60 | 16.80 | 6,323.5K |
| 10:35 | 16.81 | 16.88 | 16.68 | 16.76 | 6,377.7K |
| 10:40 | 16.78 | 16.88 | 16.74 | 16.78 | 5,054.3K |
| 10:45 | 16.78 | 16.79 | 16.61 | 16.77 | 5,155.4K |
| 10:50 | 16.78 | 16.96 | 16.78 | 16.80 | 5,896.9K |
| 10:55 | 16.81 | 16.94 | 16.81 | 16.83 | 4,130.5K |
| 11:00 | 16.82 | 16.83 | 16.73 | 16.78 | 3,070.0K |
| 11:05 | 16.78 | 16.80 | 16.76 | 16.79 | 3,008.2K |
| 11:10 | 16.79 | 16.81 | 16.77 | 16.81 | 2,670.6K |
| 11:15 | 16.82 | 17.00 | 16.81 | 16.86 | 6,993.8K |
| 11:20 | 16.86 | 16.96 | 16.86 | 16.91 | 2,932.6K |
| 11:25 | 16.92 | 16.92 | 16.90 | 16.92 | 2,585.8K |
| 11:30 | 16.90 | 16.90 | 16.90 | 16.90 | 26.4K |
| 13:00 | 16.91 | 17.02 | 16.90 | 16.93 | 8,435.3K |
| 13:05 | 16.94 | 16.94 | 16.73 | 16.84 | 7,356.8K |
| 13:10 | 16.84 | 16.84 | 16.71 | 16.82 | 4,883.4K |
| 13:15 | 16.81 | 16.82 | 16.76 | 16.79 | 3,473.9K |
| 13:20 | 16.79 | 16.80 | 16.78 | 16.80 | 3,606.9K |
| 13:25 | 16.79 | 17.22 | 16.79 | 17.07 | 11,500.7K |
| 13:30 | 17.05 | 17.29 | 17.01 | 17.15 | 10,682.8K |
| 13:35 | 17.16 | 17.40 | 17.15 | 17.29 | 17,445.3K |
| 13:40 | 17.29 | 17.40 | 17.17 | 17.30 | 11,459.2K |
| 13:45 | 17.30 | 17.35 | 17.26 | 17.26 | 6,342.9K |
| 13:50 | 17.26 | 17.27 | 17.10 | 17.22 | 4,746.2K |
| 13:55 | 17.22 | 17.22 | 17.12 | 17.12 | 3,570.5K |
| 14:00 | 17.11 | 17.11 | 16.81 | 16.98 | 8,002.3K |
| 14:05 | 16.98 | 17.15 | 16.87 | 17.15 | 3,918.0K |
| 14:10 | 17.15 | 17.20 | 17.06 | 17.09 | 3,382.3K |
| 14:15 | 17.08 | 17.14 | 17.00 | 17.09 | 2,909.4K |
| 14:20 | 17.09 | 17.15 | 17.08 | 17.09 | 3,152.5K |
| 14:25 | 17.08 | 17.10 | 17.02 | 17.06 | 3,203.0K |
| 14:30 | 17.05 | 17.07 | 17.03 | 17.04 | 4,056.0K |
| 14:35 | 17.03 | 17.04 | 16.85 | 17.00 | 7,595.3K |
| 14:40 | 17.00 | 17.01 | 16.85 | 16.86 | 7,434.0K |
| 14:45 | 16.87 | 16.97 | 16.86 | 16.87 | 7,309.2K |
| 14:50 | 16.87 | 16.90 | 16.81 | 16.82 | 11,895.5K |
| 14:55 | 16.81 | 16.83 | 16.78 | 16.81 | 8,016.0K |
| 15:40 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |