16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.39 | 17.39 | 15.71 | 15.72 | 171,608.0K |
| 09:35 | 15.76 | 16.67 | 15.76 | 16.05 | 48,462.8K |
| 09:40 | 16.00 | 16.38 | 16.00 | 16.38 | 20,469.3K |
| 09:45 | 16.40 | 17.03 | 16.10 | 17.03 | 30,495.2K |
| 09:50 | 17.07 | 17.92 | 16.95 | 17.25 | 56,864.1K |
| 09:55 | 17.20 | 17.28 | 16.83 | 17.00 | 17,504.9K |
| 10:00 | 16.97 | 16.97 | 16.61 | 16.68 | 14,612.5K |
| 10:05 | 16.68 | 17.15 | 16.68 | 16.87 | 9,425.6K |
| 10:10 | 16.84 | 16.98 | 16.84 | 16.86 | 6,574.9K |
| 10:15 | 16.86 | 16.92 | 16.71 | 16.80 | 6,235.4K |
| 10:20 | 16.81 | 16.83 | 16.72 | 16.78 | 4,133.6K |
| 10:25 | 16.78 | 16.78 | 16.02 | 16.51 | 17,938.1K |
| 10:30 | 16.52 | 16.61 | 16.34 | 16.52 | 8,684.5K |
| 10:35 | 16.52 | 16.78 | 16.52 | 16.78 | 6,108.2K |
| 10:40 | 16.77 | 16.78 | 16.50 | 16.60 | 4,971.5K |
| 10:45 | 16.60 | 16.60 | 16.30 | 16.50 | 4,489.5K |
| 10:50 | 16.50 | 16.50 | 16.40 | 16.50 | 4,378.5K |
| 10:55 | 16.49 | 16.90 | 16.49 | 16.75 | 7,355.9K |
| 11:00 | 16.75 | 16.90 | 16.73 | 16.79 | 5,304.4K |
| 11:05 | 16.80 | 16.81 | 16.57 | 16.57 | 4,766.7K |
| 11:10 | 16.58 | 16.75 | 16.58 | 16.75 | 3,707.1K |
| 11:15 | 16.74 | 16.88 | 16.68 | 16.87 | 3,510.8K |
| 11:20 | 16.88 | 16.89 | 16.67 | 16.70 | 3,349.6K |
| 11:25 | 16.70 | 16.85 | 16.69 | 16.74 | 3,648.6K |
| 11:30 | 16.74 | 16.74 | 16.74 | 16.74 | 50.7K |
| 13:00 | 16.80 | 16.90 | 16.47 | 16.50 | 11,108.2K |
| 13:05 | 16.49 | 16.89 | 16.45 | 16.80 | 4,911.2K |
| 13:10 | 16.80 | 16.84 | 16.70 | 16.75 | 4,553.5K |
| 13:15 | 16.74 | 16.74 | 16.48 | 16.48 | 4,616.2K |
| 13:20 | 16.46 | 16.56 | 16.14 | 16.42 | 9,189.1K |
| 13:25 | 16.43 | 16.43 | 16.08 | 16.09 | 7,829.6K |
| 13:30 | 16.11 | 16.49 | 16.11 | 16.31 | 5,206.6K |
| 13:35 | 16.31 | 16.70 | 16.30 | 16.44 | 3,685.1K |
| 13:40 | 16.43 | 16.50 | 16.35 | 16.40 | 2,887.8K |
| 13:45 | 16.39 | 16.45 | 16.20 | 16.25 | 3,336.1K |
| 13:50 | 16.25 | 16.38 | 16.22 | 16.30 | 2,673.1K |
| 13:55 | 16.29 | 16.48 | 16.29 | 16.42 | 2,991.8K |
| 14:00 | 16.42 | 16.45 | 16.25 | 16.45 | 3,613.5K |
| 14:05 | 16.44 | 16.44 | 16.25 | 16.25 | 3,773.8K |
| 14:10 | 16.24 | 16.28 | 16.08 | 16.16 | 11,295.0K |
| 14:15 | 16.15 | 16.18 | 15.76 | 15.85 | 21,438.5K |
| 14:20 | 15.86 | 16.34 | 15.86 | 16.30 | 8,737.7K |
| 14:25 | 16.29 | 16.29 | 16.10 | 16.14 | 5,438.9K |
| 14:30 | 16.14 | 16.14 | 15.90 | 15.96 | 8,760.0K |
| 14:35 | 15.96 | 16.14 | 15.96 | 16.11 | 7,492.1K |
| 14:40 | 16.12 | 16.13 | 15.92 | 16.08 | 10,242.9K |
| 14:45 | 16.09 | 16.10 | 16.02 | 16.03 | 11,790.5K |
| 14:50 | 16.03 | 16.03 | 15.88 | 15.89 | 19,783.6K |
| 14:55 | 15.88 | 15.88 | 15.76 | 15.84 | 16,915.6K |
| 15:40 | 15.84 | 15.84 | 15.84 | 15.84 | 9,659.8K |