Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.22 11.42 11.15 11.30 17,559.3K
09:35 11.30 11.54 11.30 11.48 10,094.7K
09:40 11.49 12.20 11.49 12.05 35,277.9K
09:45 12.06 12.10 11.86 11.89 16,244.5K
09:50 11.89 11.89 11.78 11.85 8,062.8K
09:55 11.85 11.87 11.78 11.84 6,124.5K
10:00 11.84 11.88 11.82 11.86 3,895.2K
10:05 11.86 11.86 11.78 11.79 3,912.8K
10:10 11.80 11.90 11.80 11.90 3,950.7K
10:15 11.90 11.90 11.82 11.85 2,257.2K
10:20 11.85 11.88 11.82 11.86 2,224.3K
10:25 11.85 11.87 11.81 11.87 2,705.8K
10:30 11.87 11.89 11.85 11.86 1,965.8K
10:35 11.86 11.91 11.86 11.91 3,293.6K
10:40 11.88 11.91 11.88 11.90 2,339.7K
10:45 11.90 11.95 11.90 11.95 2,662.4K
10:50 11.94 12.05 11.90 12.03 6,679.5K
10:55 12.03 12.03 11.96 12.00 3,242.3K
11:00 11.99 11.99 11.90 11.94 1,713.1K
11:05 11.95 11.95 11.89 11.89 1,462.0K
11:10 11.89 11.89 11.79 11.83 3,127.5K
11:15 11.83 11.87 11.82 11.86 1,722.5K
11:20 11.85 11.92 11.85 11.90 1,111.6K
11:25 11.90 11.90 11.87 11.87 950.6K
11:30 11.87 11.87 11.87 11.87 0.8K
13:00 11.87 11.90 11.87 11.87 2,129.2K
13:05 11.88 11.88 11.82 11.83 1,719.9K
13:10 11.83 11.88 11.82 11.85 1,435.6K
13:15 11.86 11.90 11.86 11.89 1,356.7K
13:20 11.89 11.90 11.88 11.88 1,504.1K
13:25 11.88 11.90 11.87 11.89 1,248.2K
13:30 11.90 11.91 11.88 11.90 2,096.4K
13:35 11.90 12.00 11.89 11.99 4,325.7K
13:40 11.99 11.99 11.90 11.92 1,762.0K
13:45 11.92 11.96 11.88 11.95 2,128.0K
13:50 11.96 11.97 11.92 11.97 1,519.0K
13:55 11.97 11.97 11.94 11.95 1,882.0K
14:00 11.96 11.96 11.90 11.91 1,839.2K
14:05 11.91 11.93 11.90 11.92 1,161.5K
14:10 11.92 11.93 11.89 11.90 1,886.3K
14:15 11.90 11.91 11.86 11.88 2,254.1K
14:20 11.87 11.88 11.86 11.87 1,637.4K
14:25 11.86 11.92 11.86 11.91 2,103.4K
14:30 11.91 11.91 11.85 11.86 2,140.5K
14:35 11.86 11.88 11.85 11.88 1,725.9K
14:40 11.87 11.88 11.86 11.88 2,106.9K
14:45 11.88 11.89 11.86 11.89 2,822.8K
14:50 11.89 11.91 11.88 11.91 5,027.5K
14:55 11.90 11.93 11.90 11.93 2,636.5K
15:40 11.93 11.93 11.93 11.93 2,456.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles