Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.40 11.54 11.32 11.53 18,505.6K
09:35 11.52 11.53 11.30 11.31 9,501.3K
09:40 11.31 11.35 11.28 11.35 7,613.0K
09:45 11.35 11.88 11.35 11.74 18,587.4K
09:50 11.74 11.74 11.59 11.68 17,276.4K
09:55 11.68 11.72 11.64 11.65 6,537.7K
10:00 11.64 11.64 11.50 11.50 4,789.5K
10:05 11.49 11.54 11.49 11.51 3,464.2K
10:10 11.51 11.58 11.51 11.54 3,364.1K
10:15 11.55 11.63 11.53 11.54 3,669.3K
10:20 11.54 11.56 11.50 11.50 2,468.7K
10:25 11.50 11.54 11.49 11.53 2,935.1K
10:30 11.53 11.54 11.44 11.44 2,215.8K
10:35 11.45 11.48 11.44 11.44 1,825.2K
10:40 11.45 11.49 11.42 11.43 1,628.1K
10:45 11.43 11.44 11.42 11.43 1,156.4K
10:50 11.44 11.46 11.42 11.46 1,773.8K
10:55 11.45 11.50 11.43 11.43 1,874.4K
11:00 11.42 11.43 11.40 11.43 2,126.4K
11:05 11.44 11.49 11.43 11.49 1,384.7K
11:10 11.48 11.49 11.45 11.46 1,268.3K
11:15 11.46 11.63 11.42 11.63 3,200.3K
11:20 11.63 11.66 11.57 11.60 4,565.1K
11:25 11.60 11.60 11.58 11.59 2,415.2K
11:30 11.60 11.60 11.60 11.60 4.8K
13:00 11.60 11.68 11.60 11.62 4,327.4K
13:05 11.62 11.62 11.53 11.53 2,956.4K
13:10 11.53 11.58 11.53 11.54 1,684.8K
13:15 11.54 11.55 11.45 11.46 2,215.4K
13:20 11.46 11.51 11.46 11.48 1,525.9K
13:25 11.49 11.53 11.48 11.48 1,451.5K
13:30 11.47 11.49 11.43 11.44 1,444.2K
13:35 11.44 11.45 11.41 11.41 2,000.1K
13:40 11.41 11.45 11.41 11.42 1,574.2K
13:45 11.43 11.44 11.40 11.42 2,421.7K
13:50 11.41 11.47 11.41 11.45 1,677.7K
13:55 11.46 11.47 11.44 11.45 1,047.3K
14:00 11.45 11.45 11.38 11.39 1,761.8K
14:05 11.38 11.40 11.34 11.35 2,624.7K
14:10 11.35 11.39 11.35 11.37 1,640.7K
14:15 11.37 11.37 11.33 11.33 2,196.6K
14:20 11.34 11.35 11.33 11.33 1,927.5K
14:25 11.33 11.35 11.33 11.35 1,612.3K
14:30 11.35 11.44 11.34 11.42 1,944.6K
14:35 11.42 11.42 11.37 11.37 1,874.9K
14:40 11.37 11.39 11.35 11.37 2,072.1K
14:45 11.36 11.38 11.36 11.37 2,307.4K
14:50 11.38 11.40 11.36 11.39 3,888.3K
14:55 11.39 11.40 11.38 11.39 2,226.7K
15:40 11.39 11.39 11.39 11.39 1,411.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles