16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.72 | 11.36 | 10.72 | 11.15 | 59,411.1K |
| 09:35 | 11.18 | 11.28 | 11.06 | 11.24 | 24,394.9K |
| 09:40 | 11.23 | 11.34 | 11.20 | 11.23 | 16,195.5K |
| 09:45 | 11.24 | 11.24 | 11.13 | 11.14 | 8,817.2K |
| 09:50 | 11.14 | 11.14 | 11.04 | 11.09 | 9,239.8K |
| 09:55 | 11.09 | 11.13 | 10.94 | 10.98 | 11,878.1K |
| 10:00 | 10.98 | 11.07 | 10.98 | 11.03 | 5,929.2K |
| 10:05 | 11.02 | 11.13 | 11.02 | 11.12 | 5,071.8K |
| 10:10 | 11.12 | 11.19 | 11.05 | 11.19 | 4,843.0K |
| 10:15 | 11.19 | 11.20 | 11.05 | 11.10 | 3,617.8K |
| 10:20 | 11.10 | 11.14 | 11.10 | 11.13 | 2,107.2K |
| 10:25 | 11.14 | 11.15 | 11.06 | 11.15 | 2,614.0K |
| 10:30 | 11.16 | 11.16 | 11.11 | 11.14 | 2,527.5K |
| 10:35 | 11.14 | 11.15 | 11.12 | 11.14 | 2,299.8K |
| 10:40 | 11.13 | 11.15 | 11.06 | 11.08 | 2,852.6K |
| 10:45 | 11.08 | 11.10 | 11.04 | 11.08 | 2,807.7K |
| 10:50 | 11.08 | 11.11 | 11.07 | 11.11 | 1,202.5K |
| 10:55 | 11.10 | 11.10 | 11.04 | 11.06 | 1,827.1K |
| 11:00 | 11.06 | 11.08 | 11.05 | 11.08 | 1,271.9K |
| 11:05 | 11.07 | 11.10 | 11.07 | 11.10 | 1,284.9K |
| 11:10 | 11.09 | 11.12 | 11.09 | 11.12 | 1,415.9K |
| 11:15 | 11.12 | 11.14 | 11.10 | 11.13 | 1,238.7K |
| 11:20 | 11.14 | 11.19 | 11.13 | 11.13 | 2,339.5K |
| 11:25 | 11.14 | 11.16 | 11.11 | 11.16 | 1,585.7K |
| 11:30 | 11.15 | 11.15 | 11.15 | 11.15 | 7.5K |
| 13:00 | 11.17 | 11.24 | 11.16 | 11.20 | 5,675.8K |
| 13:05 | 11.20 | 11.20 | 11.12 | 11.16 | 3,124.1K |
| 13:10 | 11.16 | 11.16 | 11.05 | 11.08 | 3,635.3K |
| 13:15 | 11.09 | 11.09 | 11.03 | 11.05 | 3,026.6K |
| 13:20 | 11.05 | 11.11 | 11.05 | 11.07 | 1,593.2K |
| 13:25 | 11.07 | 11.07 | 11.02 | 11.02 | 2,244.2K |
| 13:30 | 11.02 | 11.04 | 11.01 | 11.03 | 2,752.7K |
| 13:35 | 11.03 | 11.06 | 11.02 | 11.03 | 1,627.5K |
| 13:40 | 11.03 | 11.05 | 11.01 | 11.05 | 2,056.0K |
| 13:45 | 11.05 | 11.08 | 11.04 | 11.04 | 1,412.0K |
| 13:50 | 11.05 | 11.06 | 11.00 | 11.00 | 2,075.3K |
| 13:55 | 11.01 | 11.01 | 10.92 | 10.94 | 4,870.0K |
| 14:00 | 10.93 | 11.00 | 10.88 | 10.99 | 3,607.9K |
| 14:05 | 10.99 | 11.01 | 10.94 | 10.94 | 1,527.9K |
| 14:10 | 10.94 | 10.98 | 10.92 | 10.98 | 1,250.4K |
| 14:15 | 10.98 | 10.98 | 10.94 | 10.95 | 1,511.0K |
| 14:20 | 10.95 | 10.97 | 10.93 | 10.93 | 1,133.7K |
| 14:25 | 10.93 | 10.98 | 10.89 | 10.97 | 2,985.1K |
| 14:30 | 10.97 | 11.04 | 10.97 | 11.03 | 2,326.8K |
| 14:35 | 11.03 | 11.03 | 10.98 | 11.01 | 1,476.1K |
| 14:40 | 11.02 | 11.02 | 11.00 | 11.00 | 1,565.6K |
| 14:45 | 11.00 | 11.01 | 10.95 | 10.98 | 2,373.0K |
| 14:50 | 10.98 | 11.02 | 10.97 | 11.01 | 5,092.9K |
| 14:55 | 11.01 | 11.04 | 11.01 | 11.04 | 3,217.5K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 1,677.3K |