16.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.89 | 9.89 | 9.72 | 9.81 | 3,502.9K |
| 09:35 | 9.80 | 9.82 | 9.74 | 9.78 | 2,113.8K |
| 09:40 | 9.78 | 9.87 | 9.76 | 9.87 | 1,570.4K |
| 09:45 | 9.86 | 9.87 | 9.80 | 9.81 | 1,549.9K |
| 09:50 | 9.81 | 9.85 | 9.79 | 9.85 | 1,004.6K |
| 09:55 | 9.85 | 9.88 | 9.75 | 9.88 | 2,229.9K |
| 10:00 | 9.88 | 9.94 | 9.86 | 9.92 | 2,370.1K |
| 10:05 | 9.92 | 9.94 | 9.89 | 9.90 | 1,586.1K |
| 10:10 | 9.91 | 9.94 | 9.87 | 9.93 | 1,368.8K |
| 10:15 | 9.93 | 9.96 | 9.92 | 9.94 | 2,599.2K |
| 10:20 | 9.94 | 10.01 | 9.94 | 9.99 | 3,028.9K |
| 10:25 | 9.99 | 9.99 | 9.93 | 9.94 | 1,817.7K |
| 10:30 | 9.93 | 9.96 | 9.90 | 9.91 | 1,626.3K |
| 10:35 | 9.91 | 9.92 | 9.89 | 9.91 | 1,076.6K |
| 10:40 | 9.91 | 9.91 | 9.86 | 9.86 | 1,177.7K |
| 10:45 | 9.86 | 9.89 | 9.83 | 9.89 | 1,326.4K |
| 10:50 | 9.88 | 9.93 | 9.88 | 9.92 | 764.7K |
| 10:55 | 9.92 | 9.93 | 9.88 | 9.88 | 325.2K |
| 11:00 | 9.89 | 9.94 | 9.88 | 9.91 | 1,497.4K |
| 11:05 | 9.90 | 9.92 | 9.85 | 9.86 | 446.0K |
| 11:10 | 9.87 | 9.90 | 9.85 | 9.87 | 624.5K |
| 11:15 | 9.87 | 9.89 | 9.85 | 9.89 | 481.1K |
| 11:20 | 9.89 | 9.92 | 9.87 | 9.87 | 249.6K |
| 11:25 | 9.88 | 9.90 | 9.86 | 9.90 | 462.3K |
| 11:30 | 9.90 | 9.90 | 9.90 | 9.90 | 0.3K |
| 13:00 | 9.90 | 9.93 | 9.81 | 9.83 | 1,649.9K |
| 13:05 | 9.82 | 9.83 | 9.78 | 9.82 | 1,459.5K |
| 13:10 | 9.82 | 9.82 | 9.78 | 9.80 | 834.5K |
| 13:15 | 9.80 | 9.81 | 9.78 | 9.79 | 744.4K |
| 13:20 | 9.78 | 9.82 | 9.78 | 9.81 | 448.0K |
| 13:25 | 9.81 | 9.81 | 9.77 | 9.77 | 573.5K |
| 13:30 | 9.77 | 9.79 | 9.75 | 9.78 | 1,133.7K |
| 13:35 | 9.78 | 9.78 | 9.76 | 9.77 | 243.9K |
| 13:40 | 9.76 | 9.79 | 9.74 | 9.79 | 842.9K |
| 13:45 | 9.78 | 9.82 | 9.76 | 9.82 | 438.9K |
| 13:50 | 9.82 | 9.82 | 9.76 | 9.77 | 409.2K |
| 13:55 | 9.76 | 9.77 | 9.74 | 9.75 | 720.6K |
| 14:00 | 9.76 | 9.77 | 9.71 | 9.71 | 1,090.3K |
| 14:05 | 9.72 | 9.74 | 9.70 | 9.70 | 1,418.0K |
| 14:10 | 9.71 | 9.72 | 9.69 | 9.70 | 819.2K |
| 14:15 | 9.70 | 9.71 | 9.67 | 9.67 | 1,349.8K |
| 14:20 | 9.67 | 9.68 | 9.66 | 9.68 | 804.9K |
| 14:25 | 9.69 | 9.69 | 9.66 | 9.68 | 850.2K |
| 14:30 | 9.67 | 9.72 | 9.67 | 9.69 | 2,199.4K |
| 14:35 | 9.69 | 9.69 | 9.64 | 9.64 | 1,678.8K |
| 14:40 | 9.65 | 9.66 | 9.64 | 9.65 | 927.3K |
| 14:45 | 9.65 | 9.65 | 9.62 | 9.63 | 1,194.5K |
| 14:50 | 9.62 | 9.63 | 9.60 | 9.60 | 1,768.0K |
| 14:55 | 9.60 | 9.62 | 9.60 | 9.61 | 433.9K |
| 15:40 | 9.61 | 9.61 | 9.61 | 9.61 | 494.8K |