Great Wall Com A (000066)

000066
🏛️ China →
16.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.40 10.57 10.28 10.31 8,936.9K
09:35 10.31 10.39 10.30 10.37 3,949.0K
09:40 10.37 10.48 10.34 10.41 2,651.9K
09:45 10.41 10.43 10.31 10.35 2,388.6K
09:50 10.33 10.33 10.24 10.25 4,799.8K
09:55 10.25 10.32 10.20 10.27 3,187.9K
10:00 10.27 10.29 10.20 10.24 2,599.6K
10:05 10.23 10.25 10.17 10.18 1,917.2K
10:10 10.19 10.19 10.05 10.07 4,249.2K
10:15 10.09 10.10 9.98 10.07 3,415.3K
10:20 10.07 10.15 10.07 10.10 2,083.3K
10:25 10.09 10.13 10.05 10.12 1,481.2K
10:30 10.12 10.20 10.12 10.20 1,150.8K
10:35 10.20 10.26 10.17 10.22 1,439.8K
10:40 10.23 10.23 10.15 10.16 1,044.2K
10:45 10.16 10.17 10.13 10.16 831.3K
10:50 10.15 10.22 10.13 10.20 2,038.6K
10:55 10.21 10.29 10.20 10.28 1,299.4K
11:00 10.28 10.30 10.21 10.30 1,245.5K
11:05 10.31 10.41 10.30 10.40 2,333.2K
11:10 10.40 10.45 10.39 10.45 1,823.6K
11:15 10.45 10.49 10.44 10.46 1,508.4K
11:20 10.47 10.49 10.37 10.37 1,674.1K
11:25 10.37 10.45 10.37 10.45 1,066.5K
11:30 10.44 10.44 10.44 10.44 0.5K
13:00 10.46 10.65 10.46 10.60 6,521.5K
13:05 10.60 10.61 10.46 10.46 1,584.8K
13:10 10.47 10.48 10.42 10.44 1,297.6K
13:15 10.44 10.47 10.38 10.38 1,589.4K
13:20 10.39 10.43 10.38 10.41 905.3K
13:25 10.42 10.47 10.40 10.45 937.9K
13:30 10.45 10.46 10.39 10.40 669.7K
13:35 10.40 10.43 10.38 10.42 488.3K
13:40 10.42 10.46 10.39 10.46 790.8K
13:45 10.46 10.47 10.41 10.41 556.5K
13:50 10.41 10.43 10.38 10.38 558.0K
13:55 10.38 10.38 10.35 10.36 718.7K
14:00 10.36 10.38 10.31 10.32 758.5K
14:05 10.31 10.34 10.30 10.34 733.4K
14:10 10.34 10.35 10.31 10.33 729.5K
14:15 10.32 10.33 10.22 10.24 1,256.2K
14:20 10.23 10.29 10.23 10.29 744.1K
14:25 10.28 10.28 10.22 10.23 877.4K
14:30 10.23 10.30 10.22 10.28 1,246.7K
14:35 10.28 10.28 10.22 10.23 1,024.6K
14:40 10.23 10.23 10.18 10.18 1,679.4K
14:45 10.19 10.21 10.18 10.19 970.2K
14:50 10.19 10.21 10.19 10.21 1,173.8K
14:55 10.21 10.22 10.20 10.21 815.9K
15:40 10.21 10.21 10.21 10.21 434.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles