Great Chinasoft Technology (002453)

002453
🏛️ China →
8.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.05 6.19 6.02 6.14 2,897.0K
09:35 6.18 6.45 6.16 6.30 9,519.4K
09:40 6.30 6.38 6.24 6.24 5,540.1K
09:45 6.25 6.66 6.25 6.66 24,043.8K
09:50 6.66 6.66 6.66 6.66 4,881.1K
09:55 6.66 6.66 6.66 6.66 1,851.2K
10:00 6.66 6.66 6.66 6.66 1,379.2K
10:05 6.66 6.66 6.66 6.66 1,142.6K
10:10 6.66 6.66 6.66 6.66 621.4K
10:15 6.66 6.66 6.66 6.66 656.7K
10:20 6.66 6.66 6.66 6.66 374.1K
10:25 6.66 6.66 6.66 6.66 339.5K
10:30 6.66 6.66 6.66 6.66 828.4K
10:35 6.66 6.66 6.66 6.66 559.2K
10:40 6.66 6.66 6.66 6.66 186.5K
10:45 6.66 6.66 6.66 6.66 391.7K
10:50 6.66 6.66 6.66 6.66 363.7K
10:55 6.66 6.66 6.66 6.66 501.8K
11:00 6.66 6.66 6.66 6.66 287.6K
11:05 6.66 6.66 6.66 6.66 161.7K
11:10 6.66 6.66 6.66 6.66 162.9K
11:15 6.66 6.66 6.66 6.66 150.8K
11:20 6.66 6.66 6.66 6.66 114.5K
11:25 6.66 6.66 6.66 6.66 700.2K
11:30 6.66 6.66 6.66 6.66 0.2K
13:00 6.66 6.66 6.66 6.66 684.9K
13:05 6.66 6.66 6.66 6.66 89.5K
13:10 6.66 6.66 6.66 6.66 69.7K
13:15 6.66 6.66 6.66 6.66 47.5K
13:20 6.66 6.66 6.66 6.66 174.5K
13:25 6.66 6.66 6.66 6.66 174.7K
13:30 6.66 6.66 6.66 6.66 130.2K
13:35 6.66 6.66 6.66 6.66 203.4K
13:40 6.66 6.66 6.66 6.66 140.5K
13:45 6.66 6.66 6.66 6.66 145.4K
13:50 6.66 6.66 6.66 6.66 147.3K
13:55 6.66 6.66 6.66 6.66 185.1K
14:00 6.66 6.66 6.66 6.66 25.9K
14:05 6.66 6.66 6.66 6.66 119.6K
14:10 6.66 6.66 6.66 6.66 54.9K
14:15 6.66 6.66 6.66 6.66 54.6K
14:20 6.66 6.66 6.66 6.66 42.5K
14:25 6.66 6.66 6.66 6.66 81.9K
14:30 6.66 6.66 6.66 6.66 112.6K
14:35 6.66 6.66 6.66 6.66 261.8K
14:40 6.66 6.66 6.66 6.66 194.3K
14:45 6.66 6.66 6.66 6.66 204.7K
14:50 6.66 6.66 6.66 6.66 564.3K
14:55 6.66 6.66 6.66 6.66 241.7K
15:40 6.66 6.66 6.66 6.66 292.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles