Great Chinasoft Technology (002453)

002453
🏛️ China →
8.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.22 6.22 6.06 6.17 8,863.4K
09:35 6.17 6.21 6.15 6.15 1,613.5K
09:40 6.15 6.18 6.13 6.14 1,476.9K
09:45 6.14 6.15 6.11 6.13 1,806.0K
09:50 6.13 6.15 6.12 6.12 969.2K
09:55 6.12 6.14 6.11 6.13 973.0K
10:00 6.12 6.16 6.12 6.14 909.0K
10:05 6.14 6.17 6.14 6.17 761.3K
10:10 6.17 6.18 6.15 6.17 391.8K
10:15 6.17 6.17 6.15 6.15 303.8K
10:20 6.15 6.21 6.14 6.19 1,113.3K
10:25 6.19 6.20 6.17 6.18 622.5K
10:30 6.18 6.19 6.16 6.18 474.0K
10:35 6.18 6.19 6.16 6.17 815.4K
10:40 6.18 6.18 6.17 6.17 278.7K
10:45 6.17 6.25 6.17 6.23 1,505.9K
10:50 6.23 6.23 6.19 6.20 701.1K
10:55 6.20 6.20 6.17 6.19 483.8K
11:00 6.19 6.20 6.18 6.18 171.0K
11:05 6.19 6.20 6.18 6.18 399.1K
11:10 6.17 6.19 6.17 6.18 447.3K
11:15 6.18 6.20 6.18 6.20 245.1K
11:20 6.20 6.20 6.18 6.20 273.7K
11:25 6.20 6.20 6.18 6.20 482.2K
11:30 6.20 6.20 6.20 6.20 0.3K
13:00 6.20 6.20 6.16 6.16 873.4K
13:05 6.17 6.17 6.15 6.17 440.7K
13:10 6.17 6.17 6.16 6.16 227.3K
13:15 6.17 6.17 6.14 6.15 510.5K
13:20 6.14 6.16 6.14 6.15 661.9K
13:25 6.15 6.15 6.12 6.12 1,088.4K
13:30 6.13 6.14 6.12 6.13 452.3K
13:35 6.13 6.14 6.12 6.12 551.6K
13:40 6.12 6.13 6.11 6.11 360.7K
13:45 6.11 6.13 6.10 6.13 891.3K
13:50 6.12 6.14 6.12 6.12 432.8K
13:55 6.12 6.12 6.10 6.10 607.0K
14:00 6.10 6.12 6.09 6.09 921.1K
14:05 6.09 6.10 6.07 6.08 957.2K
14:10 6.08 6.09 6.05 6.07 1,524.3K
14:15 6.07 6.10 6.06 6.10 634.5K
14:20 6.09 6.09 6.05 6.06 589.8K
14:25 6.05 6.07 6.04 6.05 929.3K
14:30 6.04 6.05 6.03 6.04 937.0K
14:35 6.04 6.05 6.00 6.01 1,609.1K
14:40 6.00 6.02 5.98 6.01 1,031.9K
14:45 6.01 6.05 6.01 6.03 1,088.9K
14:50 6.03 6.06 6.02 6.05 1,122.8K
14:55 6.05 6.05 6.04 6.04 391.6K
15:40 6.05 6.05 6.05 6.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles