Great Chinasoft Technology (002453)

002453
🏛️ China →
8.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.90 5.90 5.85 5.86 680.7K
09:35 5.85 5.90 5.85 5.89 537.1K
09:40 5.89 5.95 5.89 5.91 718.9K
09:45 5.90 5.92 5.89 5.90 244.4K
09:50 5.90 5.92 5.89 5.91 184.7K
09:55 5.91 5.92 5.91 5.92 244.8K
10:00 5.92 5.93 5.92 5.92 368.4K
10:05 5.93 5.95 5.92 5.95 671.9K
10:10 5.95 5.96 5.94 5.94 630.4K
10:15 5.95 5.96 5.91 5.91 606.5K
10:20 5.91 5.92 5.90 5.90 213.5K
10:25 5.91 5.91 5.90 5.90 78.1K
10:30 5.90 5.91 5.90 5.90 216.8K
10:35 5.90 5.91 5.89 5.89 222.4K
10:40 5.89 5.90 5.89 5.89 116.4K
10:45 5.89 5.91 5.89 5.91 76.2K
10:50 5.90 5.91 5.89 5.89 80.4K
10:55 5.89 5.89 5.88 5.88 179.2K
11:00 5.88 5.89 5.88 5.88 48.6K
11:05 5.89 5.89 5.88 5.89 50.6K
11:10 5.89 5.90 5.88 5.90 38.3K
11:15 5.90 5.91 5.89 5.91 161.6K
11:20 5.91 5.94 5.90 5.94 320.2K
11:25 5.94 5.96 5.94 5.95 413.4K
13:00 5.94 5.95 5.93 5.94 386.4K
13:05 5.95 5.96 5.94 5.94 771.5K
13:10 5.94 5.96 5.94 5.95 319.8K
13:15 5.95 5.96 5.94 5.94 149.7K
13:20 5.94 5.95 5.94 5.95 68.7K
13:25 5.94 5.95 5.93 5.93 219.0K
13:30 5.93 5.95 5.93 5.95 127.6K
13:35 5.94 5.95 5.94 5.94 37.1K
13:40 5.94 5.95 5.94 5.94 82.6K
13:45 5.94 5.95 5.94 5.94 82.5K
13:50 5.95 5.96 5.94 5.94 338.5K
13:55 5.95 5.96 5.94 5.95 190.6K
14:00 5.96 5.96 5.95 5.96 296.0K
14:05 5.96 5.97 5.95 5.96 328.1K
14:10 5.96 5.96 5.95 5.96 244.0K
14:15 5.96 5.96 5.95 5.95 123.7K
14:20 5.96 5.96 5.95 5.96 82.0K
14:25 5.96 5.96 5.95 5.95 65.9K
14:30 5.95 5.96 5.94 5.95 279.7K
14:35 5.95 5.96 5.95 5.96 393.8K
14:40 5.96 5.97 5.95 5.96 231.3K
14:45 5.96 5.97 5.95 5.96 300.4K
14:50 5.96 5.97 5.96 5.97 437.2K
14:55 5.97 5.97 5.95 5.97 262.8K
15:40 5.97 5.97 5.97 5.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles