7.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.06 | 5.97 | 5.97 | 1,507.9K |
| 09:35 | 5.97 | 5.98 | 5.95 | 5.97 | 1,155.4K |
| 09:40 | 5.97 | 5.98 | 5.94 | 5.94 | 1,222.5K |
| 09:45 | 5.94 | 6.00 | 5.93 | 5.98 | 804.6K |
| 09:50 | 5.98 | 5.99 | 5.97 | 5.98 | 406.0K |
| 09:55 | 5.99 | 5.99 | 5.96 | 5.97 | 581.4K |
| 10:00 | 5.97 | 5.97 | 5.95 | 5.96 | 265.1K |
| 10:05 | 5.96 | 5.97 | 5.95 | 5.95 | 383.9K |
| 10:10 | 5.95 | 5.96 | 5.93 | 5.94 | 798.9K |
| 10:15 | 5.94 | 5.95 | 5.92 | 5.93 | 466.3K |
| 10:20 | 5.93 | 5.94 | 5.92 | 5.93 | 343.6K |
| 10:25 | 5.93 | 5.95 | 5.93 | 5.94 | 212.2K |
| 10:30 | 5.95 | 5.95 | 5.93 | 5.95 | 206.3K |
| 10:35 | 5.94 | 5.96 | 5.94 | 5.95 | 488.8K |
| 10:40 | 5.96 | 5.96 | 5.94 | 5.94 | 382.2K |
| 10:45 | 5.94 | 5.99 | 5.94 | 5.98 | 767.7K |
| 10:50 | 5.98 | 5.99 | 5.98 | 5.99 | 398.2K |
| 10:55 | 6.00 | 6.00 | 5.98 | 5.98 | 132.1K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.97 | 364.2K |
| 11:05 | 5.97 | 6.00 | 5.97 | 5.99 | 262.9K |
| 11:10 | 5.99 | 6.00 | 5.98 | 5.99 | 188.3K |
| 11:15 | 6.00 | 6.00 | 5.98 | 5.99 | 223.1K |
| 11:20 | 5.98 | 6.00 | 5.98 | 6.00 | 255.9K |
| 11:25 | 6.00 | 6.01 | 5.99 | 5.99 | 202.7K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 8.6K |
| 13:00 | 6.00 | 6.00 | 5.98 | 5.98 | 236.3K |
| 13:05 | 5.98 | 6.02 | 5.98 | 6.02 | 272.1K |
| 13:10 | 6.02 | 6.04 | 6.02 | 6.03 | 371.2K |
| 13:15 | 6.04 | 6.04 | 6.02 | 6.02 | 271.3K |
| 13:20 | 6.02 | 6.04 | 6.02 | 6.04 | 420.5K |
| 13:25 | 6.04 | 6.04 | 6.03 | 6.04 | 99.4K |
| 13:30 | 6.03 | 6.04 | 6.02 | 6.03 | 235.5K |
| 13:35 | 6.03 | 6.03 | 6.02 | 6.02 | 172.9K |
| 13:40 | 6.03 | 6.03 | 6.01 | 6.01 | 694.5K |
| 13:45 | 6.01 | 6.01 | 6.00 | 6.00 | 100.2K |
| 13:50 | 6.00 | 6.00 | 5.98 | 5.98 | 654.9K |
| 13:55 | 5.99 | 6.00 | 5.98 | 6.00 | 236.6K |
| 14:00 | 5.99 | 6.00 | 5.96 | 5.97 | 379.5K |
| 14:05 | 5.96 | 5.97 | 5.94 | 5.95 | 346.5K |
| 14:10 | 5.96 | 5.96 | 5.94 | 5.94 | 669.2K |
| 14:15 | 5.94 | 5.96 | 5.94 | 5.96 | 153.4K |
| 14:20 | 5.95 | 5.96 | 5.95 | 5.96 | 154.3K |
| 14:25 | 5.95 | 5.95 | 5.93 | 5.94 | 578.6K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.94 | 267.7K |
| 14:35 | 5.95 | 5.95 | 5.93 | 5.94 | 259.1K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.94 | 362.3K |
| 14:45 | 5.94 | 5.94 | 5.93 | 5.93 | 513.2K |
| 14:50 | 5.93 | 5.95 | 5.93 | 5.95 | 744.5K |
| 14:55 | 5.94 | 5.95 | 5.93 | 5.93 | 289.1K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 605.9K |