7.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.85 | 5.78 | 5.80 | 1,987.0K |
| 09:35 | 5.81 | 5.81 | 5.78 | 5.79 | 1,042.5K |
| 09:40 | 5.79 | 5.81 | 5.79 | 5.80 | 571.3K |
| 09:45 | 5.80 | 5.81 | 5.78 | 5.78 | 590.9K |
| 09:50 | 5.78 | 5.79 | 5.76 | 5.76 | 833.1K |
| 09:55 | 5.77 | 5.78 | 5.76 | 5.76 | 540.7K |
| 10:00 | 5.76 | 5.77 | 5.73 | 5.75 | 789.7K |
| 10:05 | 5.75 | 5.75 | 5.74 | 5.74 | 312.2K |
| 10:10 | 5.75 | 5.75 | 5.73 | 5.74 | 506.0K |
| 10:15 | 5.75 | 5.75 | 5.73 | 5.74 | 242.6K |
| 10:20 | 5.74 | 5.75 | 5.73 | 5.74 | 228.5K |
| 10:25 | 5.74 | 5.75 | 5.74 | 5.74 | 211.6K |
| 10:30 | 5.75 | 5.75 | 5.74 | 5.75 | 91.1K |
| 10:35 | 5.75 | 5.75 | 5.74 | 5.74 | 60.4K |
| 10:40 | 5.75 | 5.75 | 5.73 | 5.75 | 374.1K |
| 10:45 | 5.74 | 5.75 | 5.74 | 5.75 | 73.5K |
| 10:50 | 5.74 | 5.76 | 5.74 | 5.75 | 213.2K |
| 10:55 | 5.75 | 5.76 | 5.74 | 5.75 | 112.7K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.75 | 207.8K |
| 11:05 | 5.75 | 5.76 | 5.74 | 5.76 | 92.2K |
| 11:10 | 5.76 | 5.76 | 5.75 | 5.75 | 148.0K |
| 11:15 | 5.76 | 5.76 | 5.74 | 5.75 | 137.7K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.74 | 259.3K |
| 11:25 | 5.75 | 5.76 | 5.74 | 5.75 | 267.7K |
| 13:00 | 5.76 | 5.76 | 5.74 | 5.75 | 158.1K |
| 13:05 | 5.74 | 5.74 | 5.73 | 5.73 | 360.8K |
| 13:10 | 5.73 | 5.73 | 5.71 | 5.71 | 450.6K |
| 13:15 | 5.71 | 5.71 | 5.68 | 5.69 | 733.6K |
| 13:20 | 5.69 | 5.69 | 5.66 | 5.67 | 869.6K |
| 13:25 | 5.67 | 5.68 | 5.63 | 5.63 | 962.9K |
| 13:30 | 5.64 | 5.66 | 5.63 | 5.66 | 432.6K |
| 13:35 | 5.66 | 5.67 | 5.65 | 5.67 | 388.3K |
| 13:40 | 5.67 | 5.69 | 5.66 | 5.68 | 234.5K |
| 13:45 | 5.69 | 5.70 | 5.68 | 5.69 | 443.1K |
| 13:50 | 5.69 | 5.70 | 5.67 | 5.70 | 258.9K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.69 | 393.5K |
| 14:00 | 5.69 | 5.69 | 5.66 | 5.67 | 209.3K |
| 14:05 | 5.68 | 5.68 | 5.66 | 5.67 | 160.9K |
| 14:10 | 5.67 | 5.67 | 5.66 | 5.66 | 180.9K |
| 14:15 | 5.67 | 5.67 | 5.66 | 5.67 | 90.2K |
| 14:20 | 5.67 | 5.69 | 5.67 | 5.69 | 293.9K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.68 | 66.8K |
| 14:30 | 5.68 | 5.69 | 5.67 | 5.69 | 529.2K |
| 14:35 | 5.68 | 5.69 | 5.68 | 5.69 | 110.8K |
| 14:40 | 5.69 | 5.69 | 5.67 | 5.68 | 376.6K |
| 14:45 | 5.67 | 5.68 | 5.67 | 5.67 | 316.5K |
| 14:50 | 5.67 | 5.68 | 5.67 | 5.68 | 590.2K |
| 14:55 | 5.69 | 5.69 | 5.67 | 5.67 | 359.3K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 166.9K |