7.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.87 | 5.65 | 5.70 | 3,161.9K |
| 09:35 | 5.70 | 5.75 | 5.68 | 5.74 | 1,539.1K |
| 09:40 | 5.74 | 5.74 | 5.67 | 5.67 | 1,055.1K |
| 09:45 | 5.69 | 5.69 | 5.66 | 5.67 | 435.9K |
| 09:50 | 5.67 | 5.75 | 5.66 | 5.68 | 1,460.4K |
| 09:55 | 5.68 | 5.69 | 5.66 | 5.67 | 287.8K |
| 10:00 | 5.67 | 5.68 | 5.65 | 5.68 | 360.0K |
| 10:05 | 5.68 | 5.68 | 5.65 | 5.65 | 372.6K |
| 10:10 | 5.66 | 5.67 | 5.63 | 5.63 | 618.2K |
| 10:15 | 5.63 | 5.64 | 5.63 | 5.63 | 450.7K |
| 10:20 | 5.63 | 5.65 | 5.62 | 5.64 | 401.6K |
| 10:25 | 5.65 | 5.66 | 5.64 | 5.65 | 203.8K |
| 10:30 | 5.65 | 5.66 | 5.64 | 5.65 | 126.8K |
| 10:35 | 5.65 | 5.66 | 5.65 | 5.65 | 88.1K |
| 10:40 | 5.66 | 5.66 | 5.64 | 5.64 | 98.8K |
| 10:45 | 5.65 | 5.65 | 5.64 | 5.65 | 33.6K |
| 10:50 | 5.65 | 5.65 | 5.64 | 5.64 | 216.9K |
| 10:55 | 5.65 | 5.65 | 5.63 | 5.64 | 174.6K |
| 11:00 | 5.63 | 5.63 | 5.61 | 5.62 | 354.5K |
| 11:05 | 5.61 | 5.62 | 5.59 | 5.60 | 421.8K |
| 11:10 | 5.60 | 5.60 | 5.58 | 5.58 | 263.9K |
| 11:15 | 5.59 | 5.59 | 5.57 | 5.57 | 251.1K |
| 11:20 | 5.57 | 5.59 | 5.57 | 5.58 | 245.0K |
| 11:25 | 5.58 | 5.59 | 5.57 | 5.59 | 100.6K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 13:00 | 5.59 | 5.60 | 5.58 | 5.58 | 190.7K |
| 13:05 | 5.59 | 5.59 | 5.57 | 5.57 | 146.6K |
| 13:10 | 5.57 | 5.58 | 5.57 | 5.57 | 36.9K |
| 13:15 | 5.57 | 5.59 | 5.57 | 5.58 | 139.8K |
| 13:20 | 5.58 | 5.59 | 5.57 | 5.57 | 294.8K |
| 13:25 | 5.57 | 5.58 | 5.56 | 5.58 | 179.2K |
| 13:30 | 5.58 | 5.58 | 5.57 | 5.58 | 107.4K |
| 13:35 | 5.58 | 5.59 | 5.56 | 5.56 | 338.6K |
| 13:40 | 5.56 | 5.57 | 5.55 | 5.56 | 262.8K |
| 13:45 | 5.55 | 5.56 | 5.55 | 5.56 | 78.3K |
| 13:50 | 5.56 | 5.56 | 5.54 | 5.55 | 192.6K |
| 13:55 | 5.55 | 5.57 | 5.54 | 5.56 | 164.9K |
| 14:00 | 5.56 | 5.57 | 5.55 | 5.55 | 162.0K |
| 14:05 | 5.55 | 5.56 | 5.54 | 5.54 | 127.9K |
| 14:10 | 5.55 | 5.58 | 5.54 | 5.58 | 103.2K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.58 | 86.0K |
| 14:20 | 5.58 | 5.59 | 5.57 | 5.58 | 136.8K |
| 14:25 | 5.58 | 5.59 | 5.57 | 5.57 | 56.1K |
| 14:30 | 5.57 | 5.64 | 5.56 | 5.60 | 570.2K |
| 14:35 | 5.61 | 5.68 | 5.60 | 5.65 | 1,094.4K |
| 14:40 | 5.65 | 5.66 | 5.64 | 5.66 | 629.6K |
| 14:45 | 5.65 | 5.66 | 5.62 | 5.64 | 1,247.8K |
| 14:50 | 5.63 | 5.63 | 5.61 | 5.61 | 472.7K |
| 14:55 | 5.61 | 5.64 | 5.60 | 5.64 | 327.5K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |