7.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.05 | 5.86 | 5.86 | 1,792.9K |
| 09:35 | 5.88 | 5.90 | 5.87 | 5.88 | 764.7K |
| 09:40 | 5.88 | 5.91 | 5.87 | 5.88 | 1,153.2K |
| 09:45 | 5.88 | 5.97 | 5.87 | 5.95 | 886.5K |
| 09:50 | 5.95 | 5.97 | 5.94 | 5.96 | 450.6K |
| 09:55 | 5.96 | 5.96 | 5.93 | 5.93 | 428.1K |
| 10:00 | 5.93 | 5.94 | 5.90 | 5.92 | 1,023.6K |
| 10:05 | 5.92 | 5.94 | 5.92 | 5.94 | 169.3K |
| 10:10 | 5.94 | 5.94 | 5.91 | 5.92 | 193.8K |
| 10:15 | 5.92 | 5.92 | 5.90 | 5.90 | 257.3K |
| 10:20 | 5.90 | 5.92 | 5.90 | 5.92 | 189.3K |
| 10:25 | 5.91 | 5.97 | 5.91 | 5.96 | 377.1K |
| 10:30 | 5.96 | 6.02 | 5.96 | 6.02 | 527.3K |
| 10:35 | 6.02 | 6.02 | 5.99 | 6.02 | 427.3K |
| 10:40 | 6.01 | 6.03 | 5.99 | 6.00 | 625.2K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.02 | 158.8K |
| 10:50 | 6.02 | 6.04 | 6.02 | 6.04 | 260.0K |
| 10:55 | 6.03 | 6.04 | 6.01 | 6.02 | 154.2K |
| 11:00 | 6.02 | 6.04 | 6.01 | 6.02 | 113.0K |
| 11:05 | 6.02 | 6.02 | 5.98 | 5.99 | 194.1K |
| 11:10 | 5.99 | 5.99 | 5.98 | 5.99 | 114.6K |
| 11:15 | 6.00 | 6.02 | 5.99 | 6.02 | 94.5K |
| 11:20 | 6.02 | 6.02 | 6.01 | 6.02 | 50.6K |
| 11:25 | 6.01 | 6.02 | 6.00 | 6.01 | 402.3K |
| 13:00 | 6.01 | 6.04 | 6.00 | 6.01 | 342.3K |
| 13:05 | 6.00 | 6.01 | 5.99 | 5.99 | 634.1K |
| 13:10 | 5.99 | 6.00 | 5.97 | 5.99 | 734.0K |
| 13:15 | 5.99 | 6.00 | 5.98 | 5.98 | 197.4K |
| 13:20 | 5.99 | 6.02 | 5.99 | 6.02 | 104.4K |
| 13:25 | 6.02 | 6.02 | 6.00 | 6.01 | 284.9K |
| 13:30 | 6.00 | 6.01 | 5.97 | 5.97 | 364.5K |
| 13:35 | 5.97 | 5.97 | 5.95 | 5.95 | 439.4K |
| 13:40 | 5.95 | 5.96 | 5.94 | 5.95 | 600.4K |
| 13:45 | 5.95 | 5.97 | 5.94 | 5.97 | 462.9K |
| 13:50 | 5.96 | 5.98 | 5.96 | 5.97 | 351.8K |
| 13:55 | 5.97 | 5.97 | 5.93 | 5.94 | 341.7K |
| 14:00 | 5.94 | 5.95 | 5.94 | 5.94 | 299.0K |
| 14:05 | 5.94 | 5.94 | 5.93 | 5.94 | 270.5K |
| 14:10 | 5.94 | 5.94 | 5.93 | 5.94 | 133.5K |
| 14:15 | 5.93 | 5.94 | 5.93 | 5.94 | 156.3K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.93 | 101.2K |
| 14:25 | 5.94 | 5.94 | 5.92 | 5.93 | 387.7K |
| 14:30 | 5.93 | 5.93 | 5.92 | 5.92 | 127.5K |
| 14:35 | 5.92 | 5.92 | 5.91 | 5.91 | 851.7K |
| 14:40 | 5.91 | 5.94 | 5.91 | 5.92 | 352.3K |
| 14:45 | 5.92 | 5.94 | 5.92 | 5.94 | 305.7K |
| 14:50 | 5.94 | 5.95 | 5.93 | 5.94 | 362.4K |
| 14:55 | 5.94 | 5.96 | 5.94 | 5.96 | 193.0K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |