7.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.96 | 5.90 | 5.91 | 965.6K |
| 09:35 | 5.91 | 5.92 | 5.88 | 5.89 | 670.2K |
| 09:40 | 5.89 | 5.95 | 5.89 | 5.95 | 376.0K |
| 09:45 | 5.94 | 5.96 | 5.91 | 5.93 | 472.3K |
| 09:50 | 5.93 | 5.93 | 5.90 | 5.91 | 242.4K |
| 09:55 | 5.91 | 5.91 | 5.87 | 5.88 | 446.3K |
| 10:00 | 5.88 | 5.88 | 5.83 | 5.85 | 738.9K |
| 10:05 | 5.85 | 5.88 | 5.85 | 5.86 | 443.6K |
| 10:10 | 5.87 | 5.92 | 5.87 | 5.91 | 270.5K |
| 10:15 | 5.92 | 5.92 | 5.89 | 5.89 | 102.7K |
| 10:20 | 5.89 | 5.90 | 5.88 | 5.88 | 117.9K |
| 10:25 | 5.88 | 5.90 | 5.85 | 5.86 | 220.7K |
| 10:30 | 5.86 | 5.87 | 5.85 | 5.86 | 172.9K |
| 10:35 | 5.86 | 5.87 | 5.85 | 5.85 | 170.6K |
| 10:40 | 5.86 | 5.87 | 5.84 | 5.86 | 483.6K |
| 10:45 | 5.86 | 5.89 | 5.86 | 5.87 | 135.0K |
| 10:50 | 5.87 | 5.89 | 5.86 | 5.89 | 131.3K |
| 10:55 | 5.89 | 5.93 | 5.87 | 5.93 | 266.9K |
| 11:00 | 5.93 | 5.99 | 5.92 | 5.95 | 502.0K |
| 11:05 | 5.95 | 5.96 | 5.94 | 5.95 | 255.3K |
| 11:10 | 5.96 | 5.99 | 5.95 | 5.96 | 427.3K |
| 11:15 | 5.97 | 5.98 | 5.96 | 5.97 | 351.7K |
| 11:20 | 5.98 | 5.99 | 5.97 | 5.99 | 466.3K |
| 11:25 | 5.98 | 6.02 | 5.98 | 6.00 | 434.3K |
| 13:00 | 6.00 | 6.04 | 6.00 | 6.03 | 655.4K |
| 13:05 | 6.03 | 6.03 | 6.01 | 6.03 | 417.8K |
| 13:10 | 6.01 | 6.02 | 5.99 | 6.00 | 596.6K |
| 13:15 | 6.01 | 6.01 | 5.99 | 6.00 | 243.7K |
| 13:20 | 6.00 | 6.00 | 5.97 | 5.98 | 348.7K |
| 13:25 | 5.97 | 5.99 | 5.97 | 5.98 | 245.6K |
| 13:30 | 5.99 | 5.99 | 5.97 | 5.97 | 222.2K |
| 13:35 | 5.97 | 5.99 | 5.96 | 5.99 | 335.0K |
| 13:40 | 5.99 | 6.01 | 5.98 | 5.98 | 329.6K |
| 13:45 | 5.99 | 6.00 | 5.98 | 6.00 | 217.4K |
| 13:50 | 5.99 | 6.01 | 5.99 | 6.00 | 273.8K |
| 13:55 | 5.99 | 6.01 | 5.99 | 6.00 | 254.6K |
| 14:00 | 6.00 | 6.01 | 5.99 | 6.00 | 452.1K |
| 14:05 | 6.01 | 6.02 | 6.00 | 6.01 | 452.5K |
| 14:10 | 6.01 | 6.02 | 5.97 | 5.97 | 254.9K |
| 14:15 | 5.98 | 5.98 | 5.96 | 5.97 | 239.0K |
| 14:20 | 5.97 | 5.97 | 5.96 | 5.96 | 149.7K |
| 14:25 | 5.97 | 5.98 | 5.96 | 5.97 | 125.4K |
| 14:30 | 5.98 | 5.99 | 5.97 | 5.98 | 230.2K |
| 14:35 | 5.98 | 5.99 | 5.96 | 5.96 | 397.7K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.96 | 304.6K |
| 14:45 | 5.97 | 5.97 | 5.94 | 5.95 | 481.2K |
| 14:50 | 5.95 | 5.97 | 5.95 | 5.96 | 465.3K |
| 14:55 | 5.97 | 5.97 | 5.96 | 5.96 | 197.9K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 991.6K |