7.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.04 | 5.98 | 6.00 | 1,271.7K |
| 09:35 | 6.00 | 6.04 | 5.99 | 6.00 | 769.3K |
| 09:40 | 6.00 | 6.02 | 5.99 | 6.01 | 466.0K |
| 09:45 | 6.01 | 6.01 | 5.95 | 5.95 | 656.6K |
| 09:50 | 5.95 | 5.99 | 5.95 | 5.98 | 650.1K |
| 09:55 | 5.98 | 6.00 | 5.97 | 5.99 | 278.2K |
| 10:00 | 5.99 | 5.99 | 5.94 | 5.96 | 568.9K |
| 10:05 | 5.95 | 6.00 | 5.95 | 5.99 | 249.4K |
| 10:10 | 5.99 | 6.01 | 5.98 | 5.99 | 569.9K |
| 10:15 | 5.99 | 6.00 | 5.98 | 5.99 | 271.3K |
| 10:20 | 5.99 | 6.03 | 5.98 | 6.02 | 385.9K |
| 10:25 | 6.03 | 6.03 | 6.01 | 6.02 | 553.3K |
| 10:30 | 6.02 | 6.03 | 6.00 | 6.03 | 506.2K |
| 10:35 | 6.03 | 6.03 | 6.02 | 6.02 | 283.7K |
| 10:40 | 6.02 | 6.03 | 6.01 | 6.02 | 171.7K |
| 10:45 | 6.02 | 6.04 | 6.01 | 6.04 | 305.8K |
| 10:50 | 6.04 | 6.04 | 6.02 | 6.03 | 364.2K |
| 10:55 | 6.03 | 6.04 | 6.02 | 6.04 | 141.8K |
| 11:00 | 6.04 | 6.04 | 6.01 | 6.03 | 147.3K |
| 11:05 | 6.03 | 6.03 | 6.00 | 6.02 | 494.6K |
| 11:10 | 6.01 | 6.03 | 6.01 | 6.02 | 91.2K |
| 11:15 | 6.02 | 6.02 | 6.00 | 6.00 | 366.0K |
| 11:20 | 6.01 | 6.02 | 6.01 | 6.01 | 132.7K |
| 11:25 | 6.01 | 6.02 | 6.00 | 6.02 | 167.2K |
| 13:00 | 6.02 | 6.03 | 6.01 | 6.01 | 274.3K |
| 13:05 | 6.02 | 6.03 | 6.01 | 6.03 | 99.0K |
| 13:10 | 6.03 | 6.03 | 6.00 | 6.00 | 135.1K |
| 13:15 | 6.02 | 6.02 | 5.99 | 5.99 | 199.3K |
| 13:20 | 6.00 | 6.00 | 5.99 | 6.00 | 137.7K |
| 13:25 | 6.01 | 6.03 | 6.00 | 6.02 | 193.6K |
| 13:30 | 6.02 | 6.03 | 6.01 | 6.02 | 81.8K |
| 13:35 | 6.02 | 6.05 | 6.02 | 6.05 | 815.4K |
| 13:40 | 6.05 | 6.06 | 6.03 | 6.04 | 294.5K |
| 13:45 | 6.04 | 6.07 | 6.03 | 6.07 | 472.4K |
| 13:50 | 6.07 | 6.08 | 6.05 | 6.05 | 360.5K |
| 13:55 | 6.05 | 6.06 | 6.03 | 6.03 | 764.1K |
| 14:00 | 6.03 | 6.04 | 6.01 | 6.02 | 907.7K |
| 14:05 | 6.02 | 6.02 | 6.00 | 6.01 | 332.9K |
| 14:10 | 6.01 | 6.02 | 6.00 | 6.01 | 348.0K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.00 | 446.4K |
| 14:20 | 6.00 | 6.01 | 5.99 | 6.00 | 290.3K |
| 14:25 | 6.00 | 6.00 | 5.98 | 5.99 | 339.6K |
| 14:30 | 5.99 | 5.99 | 5.96 | 5.96 | 972.8K |
| 14:35 | 5.97 | 5.98 | 5.96 | 5.97 | 366.2K |
| 14:40 | 5.96 | 5.97 | 5.94 | 5.94 | 598.1K |
| 14:45 | 5.95 | 5.96 | 5.94 | 5.95 | 404.3K |
| 14:50 | 5.94 | 5.95 | 5.94 | 5.94 | 374.7K |
| 14:55 | 5.94 | 5.95 | 5.94 | 5.95 | 163.5K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 279.8K |