7.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.14 | 5.98 | 6.14 | 1,932.4K |
| 09:35 | 6.15 | 6.19 | 6.11 | 6.12 | 3,384.7K |
| 09:40 | 6.11 | 6.17 | 6.10 | 6.14 | 1,864.0K |
| 09:45 | 6.14 | 6.15 | 6.09 | 6.12 | 550.1K |
| 09:50 | 6.13 | 6.13 | 6.06 | 6.06 | 684.2K |
| 09:55 | 6.06 | 6.07 | 5.98 | 5.99 | 977.3K |
| 10:00 | 5.99 | 6.04 | 5.98 | 6.04 | 533.3K |
| 10:05 | 6.03 | 6.03 | 5.98 | 5.99 | 630.7K |
| 10:10 | 5.98 | 5.98 | 5.95 | 5.95 | 571.8K |
| 10:15 | 5.95 | 5.96 | 5.91 | 5.92 | 443.5K |
| 10:20 | 5.92 | 5.95 | 5.91 | 5.94 | 191.7K |
| 10:25 | 5.95 | 5.96 | 5.93 | 5.93 | 335.2K |
| 10:30 | 5.93 | 5.94 | 5.92 | 5.93 | 213.2K |
| 10:35 | 5.93 | 5.94 | 5.93 | 5.93 | 132.2K |
| 10:40 | 5.93 | 5.94 | 5.92 | 5.93 | 79.3K |
| 10:45 | 5.94 | 5.94 | 5.92 | 5.93 | 115.1K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.94 | 232.1K |
| 10:55 | 5.92 | 5.93 | 5.90 | 5.91 | 344.7K |
| 11:00 | 5.91 | 5.91 | 5.89 | 5.90 | 507.6K |
| 11:05 | 5.90 | 5.91 | 5.89 | 5.89 | 121.6K |
| 11:10 | 5.89 | 5.92 | 5.89 | 5.91 | 130.5K |
| 11:15 | 5.91 | 5.92 | 5.90 | 5.91 | 137.3K |
| 11:20 | 5.91 | 6.00 | 5.91 | 5.99 | 476.7K |
| 11:25 | 6.00 | 6.00 | 5.94 | 5.96 | 306.5K |
| 13:00 | 5.97 | 5.98 | 5.94 | 5.94 | 209.6K |
| 13:05 | 5.94 | 5.94 | 5.92 | 5.92 | 46.0K |
| 13:10 | 5.92 | 5.92 | 5.91 | 5.92 | 101.4K |
| 13:15 | 5.91 | 5.91 | 5.90 | 5.90 | 183.0K |
| 13:20 | 5.90 | 5.92 | 5.89 | 5.91 | 104.6K |
| 13:25 | 5.91 | 5.92 | 5.90 | 5.92 | 95.7K |
| 13:30 | 5.92 | 5.94 | 5.91 | 5.93 | 103.4K |
| 13:35 | 5.93 | 5.93 | 5.91 | 5.91 | 79.3K |
| 13:40 | 5.91 | 5.92 | 5.89 | 5.89 | 235.0K |
| 13:45 | 5.89 | 5.90 | 5.87 | 5.87 | 342.8K |
| 13:50 | 5.87 | 5.88 | 5.87 | 5.87 | 164.0K |
| 13:55 | 5.87 | 5.89 | 5.87 | 5.88 | 212.1K |
| 14:00 | 5.88 | 5.89 | 5.86 | 5.88 | 180.0K |
| 14:05 | 5.87 | 5.91 | 5.87 | 5.90 | 203.3K |
| 14:10 | 5.90 | 5.92 | 5.90 | 5.91 | 97.0K |
| 14:15 | 5.93 | 5.93 | 5.92 | 5.92 | 121.8K |
| 14:20 | 5.93 | 5.93 | 5.90 | 5.91 | 74.8K |
| 14:25 | 5.92 | 5.92 | 5.90 | 5.92 | 138.4K |
| 14:30 | 5.91 | 5.92 | 5.88 | 5.88 | 302.7K |
| 14:35 | 5.89 | 5.90 | 5.88 | 5.89 | 177.2K |
| 14:40 | 5.90 | 5.91 | 5.89 | 5.89 | 329.2K |
| 14:45 | 5.90 | 5.90 | 5.89 | 5.89 | 461.7K |
| 14:50 | 5.89 | 5.89 | 5.86 | 5.87 | 374.5K |
| 14:55 | 5.87 | 5.87 | 5.85 | 5.85 | 253.2K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 168.6K |