7.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.86 | 5.78 | 5.81 | 2,456.4K |
| 09:35 | 5.80 | 5.88 | 5.80 | 5.87 | 1,124.5K |
| 09:40 | 5.88 | 5.91 | 5.87 | 5.90 | 1,416.8K |
| 09:45 | 5.90 | 5.94 | 5.88 | 5.88 | 1,466.9K |
| 09:50 | 5.87 | 5.92 | 5.87 | 5.91 | 598.0K |
| 09:55 | 5.91 | 5.92 | 5.89 | 5.91 | 747.1K |
| 10:00 | 5.91 | 5.95 | 5.91 | 5.95 | 1,156.7K |
| 10:05 | 5.94 | 5.94 | 5.90 | 5.93 | 525.7K |
| 10:10 | 5.92 | 5.95 | 5.92 | 5.94 | 458.6K |
| 10:15 | 5.94 | 5.96 | 5.93 | 5.95 | 727.6K |
| 10:20 | 5.95 | 5.95 | 5.94 | 5.94 | 408.6K |
| 10:25 | 5.94 | 5.94 | 5.90 | 5.91 | 500.6K |
| 10:30 | 5.90 | 5.92 | 5.88 | 5.88 | 624.8K |
| 10:35 | 5.89 | 5.91 | 5.88 | 5.90 | 321.3K |
| 10:40 | 5.90 | 5.92 | 5.89 | 5.91 | 242.9K |
| 10:45 | 5.91 | 5.93 | 5.91 | 5.92 | 145.6K |
| 10:50 | 5.92 | 5.94 | 5.92 | 5.93 | 144.5K |
| 10:55 | 5.93 | 5.94 | 5.92 | 5.94 | 162.1K |
| 11:00 | 5.94 | 5.96 | 5.93 | 5.96 | 370.9K |
| 11:05 | 5.96 | 5.98 | 5.94 | 5.96 | 572.2K |
| 11:10 | 5.96 | 5.98 | 5.96 | 5.96 | 253.8K |
| 11:15 | 5.96 | 5.97 | 5.95 | 5.96 | 204.4K |
| 11:20 | 5.96 | 5.98 | 5.96 | 5.97 | 112.5K |
| 11:25 | 5.97 | 5.98 | 5.97 | 5.98 | 173.8K |
| 13:00 | 5.98 | 5.99 | 5.95 | 5.96 | 616.4K |
| 13:05 | 5.96 | 5.98 | 5.96 | 5.97 | 197.1K |
| 13:10 | 5.97 | 6.00 | 5.97 | 5.99 | 499.9K |
| 13:15 | 6.00 | 6.01 | 5.98 | 5.99 | 533.6K |
| 13:20 | 5.98 | 5.99 | 5.97 | 5.97 | 372.7K |
| 13:25 | 5.98 | 5.99 | 5.97 | 5.98 | 277.5K |
| 13:30 | 5.98 | 5.98 | 5.95 | 5.95 | 391.4K |
| 13:35 | 5.95 | 5.96 | 5.93 | 5.94 | 530.1K |
| 13:40 | 5.94 | 5.96 | 5.94 | 5.94 | 260.0K |
| 13:45 | 5.94 | 5.94 | 5.91 | 5.92 | 271.4K |
| 13:50 | 5.92 | 5.94 | 5.92 | 5.94 | 262.0K |
| 13:55 | 5.93 | 5.96 | 5.93 | 5.94 | 382.5K |
| 14:00 | 5.94 | 5.94 | 5.91 | 5.94 | 626.8K |
| 14:05 | 5.93 | 5.96 | 5.93 | 5.95 | 316.5K |
| 14:10 | 5.95 | 5.95 | 5.92 | 5.93 | 159.6K |
| 14:15 | 5.93 | 5.93 | 5.92 | 5.92 | 139.2K |
| 14:20 | 5.93 | 5.95 | 5.92 | 5.94 | 208.3K |
| 14:25 | 5.94 | 5.98 | 5.94 | 5.97 | 388.2K |
| 14:30 | 5.97 | 5.98 | 5.96 | 5.97 | 330.6K |
| 14:35 | 5.97 | 5.98 | 5.96 | 5.97 | 262.9K |
| 14:40 | 5.96 | 5.98 | 5.96 | 5.98 | 508.0K |
| 14:45 | 5.98 | 5.99 | 5.96 | 5.97 | 667.7K |
| 14:50 | 5.97 | 5.99 | 5.96 | 5.99 | 731.8K |
| 14:55 | 6.00 | 6.00 | 5.98 | 5.99 | 522.4K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |