7.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.83 | 7.12 | 7.22 | 36,922.9K |
| 09:35 | 7.20 | 7.36 | 7.12 | 7.29 | 11,841.6K |
| 09:40 | 7.30 | 7.50 | 7.30 | 7.50 | 5,804.7K |
| 09:45 | 7.42 | 7.51 | 7.20 | 7.20 | 4,714.1K |
| 09:50 | 7.21 | 7.28 | 7.11 | 7.14 | 6,148.0K |
| 09:55 | 7.13 | 7.23 | 7.11 | 7.11 | 3,934.4K |
| 10:00 | 7.11 | 7.22 | 7.10 | 7.14 | 3,286.9K |
| 10:05 | 7.15 | 7.22 | 7.14 | 7.15 | 3,063.0K |
| 10:10 | 7.14 | 7.16 | 7.10 | 7.15 | 2,427.3K |
| 10:15 | 7.16 | 7.19 | 7.06 | 7.06 | 5,052.3K |
| 10:20 | 7.04 | 7.06 | 6.95 | 7.04 | 6,503.9K |
| 10:25 | 7.03 | 7.05 | 6.98 | 7.03 | 2,609.7K |
| 10:30 | 7.04 | 7.15 | 7.03 | 7.11 | 2,606.1K |
| 10:35 | 7.11 | 7.13 | 7.05 | 7.06 | 1,435.4K |
| 10:40 | 7.05 | 7.14 | 7.05 | 7.14 | 908.3K |
| 10:45 | 7.15 | 7.19 | 7.11 | 7.18 | 1,193.8K |
| 10:50 | 7.16 | 7.17 | 7.07 | 7.10 | 1,198.6K |
| 10:55 | 7.10 | 7.18 | 7.09 | 7.14 | 1,369.8K |
| 11:00 | 7.14 | 7.20 | 7.13 | 7.16 | 907.4K |
| 11:05 | 7.16 | 7.21 | 7.16 | 7.19 | 744.3K |
| 11:10 | 7.19 | 7.20 | 7.16 | 7.18 | 931.4K |
| 11:15 | 7.16 | 7.28 | 7.16 | 7.18 | 1,169.1K |
| 11:20 | 7.18 | 7.29 | 7.18 | 7.27 | 860.4K |
| 11:25 | 7.28 | 7.34 | 7.23 | 7.31 | 1,209.3K |
| 11:30 | 7.32 | 7.32 | 7.32 | 7.32 | 6.2K |
| 13:00 | 7.32 | 7.43 | 7.32 | 7.39 | 2,044.6K |
| 13:05 | 7.39 | 7.40 | 7.33 | 7.34 | 1,402.0K |
| 13:10 | 7.35 | 7.36 | 7.24 | 7.28 | 1,911.7K |
| 13:15 | 7.28 | 7.30 | 7.26 | 7.28 | 1,185.2K |
| 13:20 | 7.28 | 7.38 | 7.28 | 7.29 | 1,153.9K |
| 13:25 | 7.29 | 7.32 | 7.28 | 7.29 | 1,048.9K |
| 13:30 | 7.30 | 7.37 | 7.27 | 7.36 | 1,446.6K |
| 13:35 | 7.37 | 7.39 | 7.35 | 7.38 | 1,147.1K |
| 13:40 | 7.38 | 7.58 | 7.38 | 7.48 | 2,753.1K |
| 13:45 | 7.47 | 7.48 | 7.37 | 7.42 | 1,208.5K |
| 13:50 | 7.43 | 7.46 | 7.33 | 7.35 | 1,283.1K |
| 13:55 | 7.36 | 7.45 | 7.36 | 7.43 | 637.7K |
| 14:00 | 7.42 | 7.44 | 7.36 | 7.37 | 1,022.1K |
| 14:05 | 7.38 | 7.38 | 7.28 | 7.30 | 1,511.1K |
| 14:10 | 7.30 | 7.34 | 7.30 | 7.31 | 538.9K |
| 14:15 | 7.31 | 7.33 | 7.30 | 7.31 | 561.6K |
| 14:20 | 7.32 | 7.38 | 7.31 | 7.37 | 1,150.6K |
| 14:25 | 7.36 | 7.37 | 7.30 | 7.31 | 1,229.1K |
| 14:30 | 7.30 | 7.37 | 7.30 | 7.36 | 915.4K |
| 14:35 | 7.35 | 7.37 | 7.32 | 7.33 | 1,091.5K |
| 14:40 | 7.33 | 7.34 | 7.27 | 7.28 | 2,233.6K |
| 14:45 | 7.27 | 7.28 | 7.20 | 7.25 | 2,747.2K |
| 14:50 | 7.26 | 7.30 | 7.25 | 7.30 | 2,834.2K |
| 14:55 | 7.29 | 7.32 | 7.29 | 7.30 | 1,542.9K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |