7.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.63 | 5.49 | 5.56 | 4,283.7K |
| 09:35 | 5.56 | 5.58 | 5.49 | 5.50 | 2,269.0K |
| 09:40 | 5.50 | 5.54 | 5.47 | 5.48 | 2,446.6K |
| 09:45 | 5.49 | 5.52 | 5.46 | 5.47 | 1,219.9K |
| 09:50 | 5.46 | 5.47 | 5.42 | 5.46 | 1,810.5K |
| 09:55 | 5.47 | 5.47 | 5.42 | 5.42 | 919.9K |
| 10:00 | 5.42 | 5.46 | 5.42 | 5.45 | 1,074.0K |
| 10:05 | 5.44 | 5.45 | 5.42 | 5.42 | 621.9K |
| 10:10 | 5.42 | 5.44 | 5.41 | 5.44 | 696.4K |
| 10:15 | 5.44 | 5.49 | 5.44 | 5.47 | 836.6K |
| 10:20 | 5.46 | 5.49 | 5.46 | 5.48 | 376.4K |
| 10:25 | 5.48 | 5.50 | 5.47 | 5.50 | 587.8K |
| 10:30 | 5.50 | 5.52 | 5.50 | 5.51 | 647.2K |
| 10:35 | 5.51 | 5.58 | 5.51 | 5.58 | 966.6K |
| 10:40 | 5.58 | 5.58 | 5.55 | 5.56 | 474.5K |
| 10:45 | 5.56 | 5.57 | 5.55 | 5.55 | 432.7K |
| 10:50 | 5.56 | 5.56 | 5.53 | 5.53 | 283.3K |
| 10:55 | 5.54 | 5.54 | 5.52 | 5.54 | 234.4K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.54 | 214.7K |
| 11:05 | 5.53 | 5.54 | 5.52 | 5.53 | 292.4K |
| 11:10 | 5.52 | 5.53 | 5.51 | 5.52 | 381.3K |
| 11:15 | 5.51 | 5.52 | 5.49 | 5.50 | 660.8K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.49 | 632.4K |
| 11:25 | 5.49 | 5.50 | 5.47 | 5.47 | 576.4K |
| 11:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.6K |
| 13:00 | 5.45 | 5.46 | 5.42 | 5.43 | 1,096.5K |
| 13:05 | 5.43 | 5.43 | 5.40 | 5.42 | 843.5K |
| 13:10 | 5.42 | 5.44 | 5.42 | 5.42 | 372.7K |
| 13:15 | 5.42 | 5.45 | 5.41 | 5.43 | 354.5K |
| 13:20 | 5.44 | 5.44 | 5.43 | 5.43 | 184.3K |
| 13:25 | 5.44 | 5.44 | 5.40 | 5.41 | 594.0K |
| 13:30 | 5.41 | 5.43 | 5.41 | 5.42 | 316.5K |
| 13:35 | 5.42 | 5.43 | 5.41 | 5.41 | 266.2K |
| 13:40 | 5.41 | 5.42 | 5.40 | 5.41 | 445.3K |
| 13:45 | 5.40 | 5.41 | 5.36 | 5.36 | 1,037.1K |
| 13:50 | 5.36 | 5.37 | 5.34 | 5.35 | 485.5K |
| 13:55 | 5.35 | 5.37 | 5.35 | 5.36 | 406.9K |
| 14:00 | 5.36 | 5.39 | 5.35 | 5.35 | 784.3K |
| 14:05 | 5.36 | 5.37 | 5.35 | 5.36 | 206.3K |
| 14:10 | 5.37 | 5.37 | 5.35 | 5.35 | 271.0K |
| 14:15 | 5.35 | 5.36 | 5.34 | 5.35 | 612.3K |
| 14:20 | 5.35 | 5.41 | 5.35 | 5.40 | 594.4K |
| 14:25 | 5.41 | 5.41 | 5.37 | 5.38 | 323.6K |
| 14:30 | 5.39 | 5.39 | 5.38 | 5.38 | 216.4K |
| 14:35 | 5.38 | 5.39 | 5.37 | 5.38 | 339.1K |
| 14:40 | 5.39 | 5.39 | 5.35 | 5.35 | 522.6K |
| 14:45 | 5.36 | 5.37 | 5.35 | 5.35 | 640.3K |
| 14:50 | 5.35 | 5.36 | 5.33 | 5.34 | 698.1K |
| 14:55 | 5.35 | 5.36 | 5.35 | 5.35 | 386.8K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |