7.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.20 | 5.11 | 5.19 | 1,819.5K |
| 09:35 | 5.20 | 5.20 | 5.15 | 5.16 | 1,222.9K |
| 09:40 | 5.15 | 5.17 | 5.13 | 5.16 | 779.9K |
| 09:45 | 5.16 | 5.16 | 5.10 | 5.12 | 576.5K |
| 09:50 | 5.12 | 5.12 | 5.10 | 5.12 | 621.8K |
| 09:55 | 5.11 | 5.14 | 5.10 | 5.11 | 993.0K |
| 10:00 | 5.10 | 5.12 | 5.10 | 5.11 | 430.5K |
| 10:05 | 5.12 | 5.13 | 5.10 | 5.12 | 378.9K |
| 10:10 | 5.13 | 5.15 | 5.12 | 5.15 | 282.2K |
| 10:15 | 5.15 | 5.16 | 5.13 | 5.14 | 299.3K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.15 | 246.3K |
| 10:25 | 5.14 | 5.17 | 5.14 | 5.15 | 872.5K |
| 10:30 | 5.16 | 5.17 | 5.15 | 5.16 | 505.2K |
| 10:35 | 5.16 | 5.16 | 5.15 | 5.15 | 144.0K |
| 10:40 | 5.15 | 5.16 | 5.13 | 5.13 | 225.8K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.13 | 198.7K |
| 10:50 | 5.13 | 5.15 | 5.12 | 5.13 | 164.7K |
| 10:55 | 5.13 | 5.14 | 5.11 | 5.13 | 401.8K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.15 | 117.1K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.15 | 209.6K |
| 11:10 | 5.15 | 5.16 | 5.14 | 5.14 | 210.5K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.15 | 105.5K |
| 11:20 | 5.15 | 5.16 | 5.14 | 5.14 | 164.7K |
| 11:25 | 5.15 | 5.17 | 5.15 | 5.16 | 587.7K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 22.9K |
| 13:00 | 5.16 | 5.19 | 5.16 | 5.17 | 459.4K |
| 13:05 | 5.16 | 5.17 | 5.15 | 5.17 | 222.5K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.15 | 333.6K |
| 13:15 | 5.15 | 5.15 | 5.13 | 5.14 | 268.0K |
| 13:20 | 5.14 | 5.15 | 5.12 | 5.12 | 368.8K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 211.4K |
| 13:30 | 5.13 | 5.14 | 5.13 | 5.13 | 206.6K |
| 13:35 | 5.13 | 5.15 | 5.13 | 5.14 | 215.5K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.13 | 180.8K |
| 13:45 | 5.14 | 5.15 | 5.12 | 5.13 | 456.7K |
| 13:50 | 5.13 | 5.14 | 5.11 | 5.11 | 271.5K |
| 13:55 | 5.12 | 5.13 | 5.10 | 5.12 | 332.8K |
| 14:00 | 5.12 | 5.12 | 5.10 | 5.11 | 419.4K |
| 14:05 | 5.11 | 5.13 | 5.10 | 5.12 | 453.7K |
| 14:10 | 5.11 | 5.13 | 5.11 | 5.12 | 116.3K |
| 14:15 | 5.12 | 5.12 | 5.10 | 5.12 | 546.1K |
| 14:20 | 5.12 | 5.13 | 5.11 | 5.11 | 322.7K |
| 14:25 | 5.11 | 5.12 | 5.10 | 5.10 | 580.0K |
| 14:30 | 5.10 | 5.11 | 5.08 | 5.09 | 648.9K |
| 14:35 | 5.08 | 5.09 | 5.08 | 5.08 | 685.1K |
| 14:40 | 5.09 | 5.10 | 5.08 | 5.09 | 613.5K |
| 14:45 | 5.09 | 5.10 | 5.08 | 5.09 | 694.2K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.08 | 1,005.4K |
| 14:55 | 5.08 | 5.09 | 5.07 | 5.08 | 645.5K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |