Grayscale Digital (GDLC)

GDLC
🏛️ Estados Unidos →
56.02
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.60 52.60 52.60 52.60 3.5K
09:35 52.44 52.45 52.38 52.38 1.7K
09:45 52.74 52.74 52.74 52.74 0.3K
09:55 52.60 52.65 52.42 52.46 3.7K
10:00 52.63 52.63 52.63 52.63 0.1K
10:05 52.80 52.89 52.80 52.89 0.4K
10:10 52.67 52.67 52.58 52.60 0.3K
10:15 52.65 52.65 52.65 52.65 0.5K
10:20 52.70 52.70 52.60 52.70 3.1K
10:25 52.58 52.58 52.58 52.58 1.0K
10:55 52.35 52.35 52.35 52.35 1.4K
11:05 52.50 52.58 52.42 52.42 0.4K
11:30 52.29 52.29 52.29 52.29 0.8K
12:25 52.33 52.33 52.33 52.33 0.4K
13:05 52.33 52.33 52.33 52.33 0.4K
13:20 52.44 52.44 52.44 52.44 1.0K
13:25 52.28 52.35 52.28 52.28 0.9K
13:30 52.10 52.10 52.09 52.09 0.4K
13:35 52.33 52.33 52.28 52.28 0.6K
14:10 52.17 52.43 52.16 52.43 3.2K
14:25 52.17 52.17 52.14 52.14 0.5K
15:10 52.28 52.28 52.28 52.28 0.4K
15:15 52.22 52.22 52.22 52.22 0.4K
15:20 52.18 52.19 52.18 52.19 0.5K
15:25 52.19 52.19 52.14 52.14 1.7K
15:35 52.14 52.37 52.14 52.20 1.5K
15:55 52.45 52.45 52.20 52.20 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles