Grayscale Digital (GDLC)

GDLC
🏛️ Estados Unidos →
55.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 52.04 52.48 51.80 52.48 2.3K
09:40 52.16 52.16 52.16 52.16 0.2K
09:50 52.24 52.24 52.24 52.24 0.1K
09:55 52.00 52.00 52.00 52.00 0.4K
10:55 51.29 51.90 51.29 51.66 7.6K
11:00 51.65 51.65 51.65 51.65 0.3K
11:05 51.43 51.43 51.29 51.29 0.6K
11:10 51.61 51.89 51.29 51.51 1.2K
11:35 51.29 51.32 51.29 51.32 4.6K
11:50 51.22 51.22 50.86 50.86 0.4K
12:05 51.36 51.36 51.36 51.36 0.5K
12:20 51.37 51.37 51.27 51.27 0.6K
12:25 51.28 51.28 51.28 51.28 0.5K
13:25 51.10 51.10 51.10 51.10 6.1K
13:45 51.20 51.20 51.20 51.20 0.1K
14:05 51.12 51.12 51.12 51.12 0.1K
14:10 51.15 51.15 51.15 51.15 0.2K
14:20 51.15 51.15 51.15 51.15 2.5K
14:25 51.20 51.20 51.20 51.20 0.1K
14:30 51.20 51.20 51.12 51.12 0.8K
14:45 51.30 51.30 51.30 51.30 0.5K
14:50 51.26 51.44 51.26 51.44 0.7K
14:55 51.35 51.35 51.35 51.35 0.6K
15:25 51.38 51.38 51.38 51.38 0.7K
15:35 51.51 51.52 51.51 51.52 0.6K
15:40 51.76 51.77 51.76 51.77 0.7K
15:55 51.43 51.46 51.43 51.46 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles