Grayscale Digital (GDLC)

GDLC
🏛️ Estados Unidos →
55.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.65 50.70 50.65 50.70 1.1K
09:40 51.34 51.54 51.25 51.53 4.8K
09:45 51.51 51.63 51.51 51.62 1.1K
09:50 51.48 51.48 51.48 51.48 0.2K
10:10 51.58 51.58 51.58 51.58 1.2K
10:15 51.34 51.35 51.16 51.35 4.1K
10:30 51.48 51.48 51.48 51.48 0.3K
10:40 51.70 51.76 51.70 51.76 0.5K
10:45 51.78 51.78 51.00 51.20 28.1K
10:50 51.58 51.58 51.58 51.58 0.6K
11:05 51.59 51.63 51.59 51.63 0.9K
11:10 51.63 51.64 51.42 51.64 6.9K
11:15 51.60 51.65 51.60 51.64 2.1K
11:20 51.60 51.60 51.56 51.56 0.7K
11:30 51.65 51.65 51.64 51.64 0.8K
11:45 51.60 51.60 51.60 51.60 0.1K
11:55 51.53 51.53 51.51 51.51 0.6K
12:00 51.65 51.65 51.65 51.65 0.5K
12:05 51.60 51.60 51.60 51.60 0.2K
12:15 51.61 51.63 51.36 51.55 4.4K
12:35 51.47 51.62 51.47 51.59 0.9K
12:40 51.51 51.51 51.51 51.51 0.7K
13:15 51.62 51.62 51.62 51.62 0.2K
13:30 51.65 51.65 51.65 51.65 0.5K
14:15 51.49 51.55 51.41 51.41 3.4K
14:20 51.41 51.55 51.41 51.55 1.2K
14:30 51.54 51.54 51.54 51.54 0.4K
14:35 51.38 51.42 51.38 51.42 0.6K
14:45 51.20 51.20 51.20 51.20 0.3K
14:50 51.36 51.47 51.30 51.30 0.6K
15:05 51.33 51.33 51.33 51.33 0.8K
15:10 51.47 51.47 51.47 51.47 2.0K
15:15 51.46 51.46 51.46 51.46 0.2K
15:20 51.41 51.46 51.41 51.46 0.4K
15:25 51.43 51.49 51.43 51.49 1.3K
15:35 51.49 51.49 51.49 51.49 0.1K
15:40 51.46 51.46 51.46 51.46 0.1K
15:55 51.55 51.72 51.55 51.72 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles