Grayscale Digital (GDLC)

GDLC
🏛️ Estados Unidos →
55.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.30 52.30 52.30 52.30 1.5K
09:35 52.06 52.06 51.89 51.89 2.3K
09:40 51.84 51.84 51.50 51.50 3.9K
09:45 51.28 51.31 51.28 51.31 2.2K
09:50 51.40 51.50 51.40 51.50 0.3K
09:55 51.36 51.36 51.35 51.35 1.2K
10:05 51.21 51.21 50.88 50.88 1.7K
10:10 50.92 50.92 50.92 50.92 0.1K
10:15 50.83 50.83 50.79 50.79 0.9K
10:20 50.87 51.00 50.83 50.83 5.9K
10:25 50.65 50.65 50.43 50.46 7.6K
10:30 50.53 50.57 50.53 50.57 0.7K
10:35 50.68 50.68 50.68 50.68 0.2K
10:40 50.71 50.72 50.71 50.72 2.2K
10:50 50.52 50.52 50.38 50.41 6.0K
10:55 50.41 50.41 50.35 50.35 1.2K
11:00 50.41 50.45 50.35 50.43 4.1K
11:05 50.45 50.45 50.45 50.45 1.9K
11:15 50.48 50.64 50.48 50.64 1.5K
11:20 50.61 50.61 50.41 50.51 3.3K
11:35 50.51 50.61 50.51 50.61 0.8K
11:40 50.51 50.51 50.51 50.51 0.3K
11:45 50.69 50.69 50.50 50.50 0.7K
11:50 50.61 50.61 50.61 50.61 0.2K
11:55 50.45 50.51 50.32 50.32 1.7K
12:00 50.31 50.32 50.31 50.31 1.7K
12:05 50.34 50.34 50.34 50.34 0.1K
12:10 50.36 50.36 50.36 50.36 0.3K
12:20 50.65 50.65 50.65 50.65 0.2K
12:30 50.50 50.50 50.50 50.50 0.1K
12:35 50.55 50.55 50.55 50.55 0.4K
13:05 50.50 50.50 50.50 50.50 0.2K
13:10 50.40 50.40 50.40 50.40 0.6K
13:35 50.45 50.45 50.45 50.45 0.2K
13:50 50.37 50.37 50.37 50.37 0.8K
13:55 50.48 50.48 50.48 50.48 0.6K
14:00 50.49 50.49 50.49 50.49 2.0K
14:15 50.50 50.50 50.50 50.50 0.3K
14:20 50.49 50.49 50.49 50.49 1.7K
14:25 50.56 50.56 50.56 50.56 0.4K
14:30 50.49 50.49 50.49 50.49 0.1K
14:35 50.49 50.49 50.49 50.49 0.2K
14:40 50.49 50.49 50.49 50.49 0.1K
14:45 50.53 50.53 50.49 50.49 0.2K
14:50 50.49 50.52 50.49 50.52 0.8K
14:55 50.56 50.56 50.56 50.56 0.2K
15:00 50.49 50.52 50.49 50.52 1.0K
15:10 50.58 50.58 50.50 50.56 3.7K
15:15 50.57 50.57 50.49 50.49 2.7K
15:20 50.56 50.57 50.52 50.57 3.5K
15:30 50.51 50.57 50.51 50.57 0.7K
15:35 50.49 50.49 50.48 50.48 4.8K
15:40 50.49 50.49 50.49 50.49 0.2K
15:50 50.52 50.52 50.24 50.24 6.7K
15:55 50.16 50.25 50.05 50.25 10.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles