Grayscale Digital (GDLC)

GDLC
🏛️ Estados Unidos →
57.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.60 52.84 52.60 52.84 1.6K
09:35 52.90 53.04 52.90 53.03 2.8K
09:40 53.33 53.34 53.08 53.08 0.9K
09:55 52.95 52.95 52.95 52.95 0.3K
10:25 53.25 53.40 53.25 53.40 2.8K
10:30 53.42 53.71 53.42 53.71 1.1K
10:35 53.41 53.41 53.35 53.35 1.1K
10:45 53.36 53.52 53.35 53.52 2.3K
10:50 53.50 53.51 53.50 53.51 0.6K
10:55 53.45 53.45 53.37 53.38 0.8K
11:00 53.33 53.33 53.33 53.33 0.2K
11:05 53.09 53.09 53.09 53.09 3.4K
11:10 53.30 53.44 53.30 53.44 1.6K
11:15 53.35 53.38 53.35 53.38 2.0K
11:20 53.31 53.31 53.31 53.31 0.1K
11:25 53.26 53.34 53.26 53.31 0.8K
12:00 53.35 53.35 53.35 53.35 0.2K
12:45 53.33 53.33 53.33 53.33 0.1K
12:55 53.25 53.31 53.25 53.29 0.7K
13:10 53.29 53.29 53.29 53.29 0.5K
13:45 53.51 53.51 53.51 53.51 0.2K
14:10 53.54 53.54 53.54 53.54 0.2K
14:20 53.66 53.66 53.66 53.66 0.2K
14:25 53.67 53.67 53.65 53.65 1.4K
14:55 53.29 53.33 53.22 53.30 4.6K
15:00 53.29 53.36 53.29 53.29 1.3K
15:25 53.15 53.15 53.15 53.15 0.2K
15:30 53.20 53.20 53.20 53.20 1.0K
15:35 53.28 53.28 53.28 53.28 0.2K
15:40 53.28 53.28 53.28 53.28 0.4K
15:55 53.22 53.22 53.22 53.22 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles