Grayscale Digital (GDLC)

GDLC
🏛️ Estados Unidos →
55.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.84 52.55 51.84 52.00 1.5K
09:40 51.97 51.98 51.84 51.84 1.3K
09:50 51.87 51.87 51.67 51.67 1.0K
10:00 52.19 52.28 52.08 52.08 1.4K
10:10 51.92 52.12 51.89 51.89 1.4K
10:20 52.00 52.03 52.00 52.03 0.6K
10:25 52.15 52.15 52.15 52.15 0.3K
10:35 52.08 52.08 52.08 52.08 0.1K
10:40 52.04 52.32 52.03 52.03 1.0K
11:05 52.24 52.24 52.21 52.21 1.0K
11:10 52.19 52.19 52.19 52.19 0.2K
11:15 52.06 52.06 52.06 52.06 0.5K
11:40 51.82 51.82 51.82 51.82 0.2K
11:50 52.10 52.10 52.00 52.00 2.1K
11:55 52.04 52.04 52.04 52.04 0.1K
12:05 51.90 51.90 51.90 51.90 0.2K
12:35 51.90 51.90 51.90 51.90 2.3K
12:40 51.87 51.87 51.87 51.87 0.7K
12:50 51.91 51.91 51.91 51.91 0.3K
13:20 51.97 51.97 51.97 51.97 0.2K
13:25 52.14 52.14 52.14 52.14 0.2K
13:35 51.96 51.96 51.96 51.96 0.2K
13:55 51.95 52.03 51.95 52.03 1.2K
14:15 52.05 52.05 52.05 52.05 0.6K
14:20 52.04 52.10 52.04 52.10 0.7K
14:25 52.10 52.10 52.10 52.10 1.3K
14:30 52.14 52.14 52.10 52.10 0.3K
14:35 52.15 52.19 52.15 52.19 0.6K
14:45 52.25 52.25 52.25 52.25 0.5K
14:50 52.23 52.23 52.23 52.23 0.3K
15:50 52.50 52.50 52.50 52.50 0.2K
15:55 52.55 52.55 52.55 52.55 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles