Grayscale Digital (GDLC)

GDLC
🏛️ Estados Unidos →
60.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 41.78 41.81 41.73 41.73 0.8K
09:40 41.83 42.21 41.83 42.21 0.5K
09:45 42.15 42.15 42.15 42.15 0.5K
09:50 42.15 42.15 42.15 42.15 0.4K
09:55 42.18 42.18 42.18 42.18 1.0K
10:00 42.15 42.15 42.15 42.15 3.7K
10:05 42.15 42.15 42.15 42.15 6.4K
10:10 42.16 42.40 42.13 42.40 9.3K
10:15 42.24 42.27 42.23 42.24 8.2K
10:20 42.15 42.18 42.15 42.18 1.3K
10:40 42.15 42.15 42.11 42.12 6.5K
11:00 42.20 42.20 42.12 42.12 0.4K
11:05 42.11 42.11 42.11 42.11 0.1K
11:10 42.19 42.19 42.19 42.19 0.4K
11:15 42.13 42.20 42.13 42.20 0.9K
11:20 42.20 42.20 42.18 42.20 3.6K
11:25 42.20 42.20 42.18 42.18 1.0K
11:40 42.13 42.13 42.13 42.13 0.2K
12:00 42.20 42.25 42.20 42.25 9.4K
12:05 42.25 42.25 42.25 42.25 0.1K
12:20 42.16 42.17 42.16 42.17 1.1K
12:25 42.13 42.22 42.13 42.22 1.2K
12:50 42.15 42.22 42.13 42.13 6.3K
13:05 42.15 42.15 42.15 42.15 0.2K
13:10 42.17 42.17 42.17 42.17 0.2K
13:20 42.13 42.15 42.13 42.15 0.4K
13:25 42.16 42.16 42.15 42.15 0.4K
13:35 42.03 42.03 42.03 42.03 0.1K
13:40 41.91 41.91 41.91 41.91 0.3K
13:50 42.00 42.00 42.00 42.00 20.5K
13:55 42.00 42.00 42.00 42.00 26.4K
14:00 42.10 42.10 42.10 42.10 0.3K
14:15 42.09 42.09 42.09 42.09 0.1K
14:25 41.85 41.90 41.85 41.90 0.3K
15:05 42.00 42.00 42.00 42.00 1.0K
15:10 42.00 42.00 42.00 42.00 1.1K
15:15 42.00 42.00 42.00 42.00 0.3K
15:35 42.00 42.00 42.00 42.00 0.1K
15:45 42.09 42.14 42.09 42.14 0.9K
15:50 42.17 42.19 42.17 42.19 1.7K
15:55 42.19 42.19 42.19 42.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles