Grayscale Digital (GDLC)

GDLC
🏛️ Estados Unidos →
60.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.53 41.20 40.53 41.20 11.3K
09:40 41.74 41.74 41.74 41.74 0.5K
09:45 41.50 41.89 41.50 41.89 3.4K
09:50 41.89 41.89 41.89 41.89 0.4K
09:55 41.94 41.95 41.94 41.95 5.1K
10:05 41.90 41.90 41.72 41.72 0.6K
10:10 41.80 41.80 41.80 41.80 0.8K
10:15 41.90 41.90 41.84 41.84 2.1K
10:20 41.88 41.88 41.77 41.77 10.9K
10:25 41.76 41.76 41.55 41.55 3.3K
10:30 41.55 41.77 41.38 41.64 14.6K
10:35 41.55 41.55 41.44 41.44 3.2K
10:40 41.56 41.67 41.56 41.67 0.6K
10:45 41.58 41.58 41.58 41.58 0.9K
11:00 41.53 41.75 41.53 41.75 0.5K
11:05 41.71 41.71 41.71 41.71 3.7K
11:10 41.70 41.70 41.70 41.70 0.7K
11:35 41.70 41.70 41.65 41.65 1.3K
11:40 41.61 41.61 41.39 41.39 1.8K
11:45 41.08 41.08 41.08 41.08 1.3K
11:55 41.38 41.38 41.38 41.38 0.1K
12:00 41.54 41.54 41.50 41.50 0.4K
12:05 41.50 41.50 41.50 41.50 1.0K
12:10 41.50 41.50 41.50 41.50 2.7K
12:40 41.69 41.69 41.69 41.69 0.3K
12:45 41.55 41.55 41.55 41.55 0.4K
12:50 41.50 41.51 41.48 41.50 3.7K
12:55 41.50 41.50 41.47 41.49 4.4K
13:05 41.50 41.50 41.50 41.50 1.0K
13:15 41.50 41.50 41.48 41.48 0.4K
13:20 41.48 41.48 41.48 41.48 0.6K
13:25 41.50 41.50 41.50 41.50 14.0K
13:30 41.46 41.46 41.46 41.46 0.9K
13:35 41.41 41.41 41.41 41.41 1.1K
14:15 41.47 41.47 41.39 41.39 1.4K
14:45 41.37 41.37 41.01 41.01 3.0K
14:50 41.35 41.39 41.17 41.39 1.9K
14:55 41.40 41.40 41.40 41.40 0.1K
15:00 41.39 41.39 41.39 41.39 1.2K
15:05 41.29 41.50 41.29 41.50 11.0K
15:20 41.51 41.56 41.50 41.50 3.5K
15:35 41.42 41.42 41.42 41.42 0.1K
15:40 41.42 41.45 41.42 41.42 21.3K
15:45 41.42 41.50 41.42 41.50 15.1K
15:55 41.42 41.42 41.42 41.42 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles