GraniteShares 2x Long LCID Daily (LCDL)

LCDL
🏛️ Estados Unidos →
19.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.19 18.19 17.93 17.93 0.9K
09:32 18.80 18.80 18.78 18.78 1.5K
09:33 19.00 19.14 19.00 19.14 2.9K
09:34 19.12 19.12 19.12 19.12 0.1K
09:35 18.87 19.21 18.87 19.20 1.4K
09:37 19.03 19.03 19.03 19.02 0.6K
09:41 19.01 19.10 19.01 19.10 1.1K
09:42 19.16 19.16 19.16 19.16 2.3K
09:44 18.96 19.02 18.96 19.02 1.1K
09:46 19.39 19.39 19.31 19.31 1.1K
09:48 19.32 19.38 19.32 19.38 1.0K
09:49 19.26 19.35 19.26 19.35 0.4K
09:52 19.58 19.58 19.58 19.58 2.0K
09:56 19.68 19.68 19.68 19.68 0.6K
09:57 19.79 19.79 19.75 19.78 1.9K
09:59 19.90 19.90 19.90 19.90 1.2K
10:00 20.09 20.18 20.09 20.18 1.1K
10:04 19.73 19.73 19.73 19.73 0.7K
10:05 19.88 19.88 19.88 19.88 0.7K
10:06 19.82 19.82 19.66 19.66 1.5K
10:07 19.49 19.49 19.49 19.48 1.0K
10:08 19.47 19.63 19.47 19.63 5.6K
10:09 19.18 19.18 19.18 19.18 2.7K
10:12 19.21 19.21 19.21 19.20 0.4K
10:13 19.05 19.05 19.00 19.00 1.6K
10:16 19.41 19.41 19.41 19.41 0.8K
10:18 19.41 19.42 19.41 19.42 0.8K
10:19 19.50 19.50 19.50 19.50 1.5K
10:22 19.46 19.46 19.46 19.46 0.6K
10:23 19.38 19.38 19.38 19.38 0.3K
10:24 19.25 19.25 19.19 19.19 4.9K
10:26 19.10 19.10 19.10 19.10 6.6K
10:34 19.22 19.22 19.21 19.21 0.5K
10:35 19.18 19.18 19.18 19.18 0.1K
10:36 19.23 19.23 19.23 19.23 0.5K
10:37 19.28 19.28 19.28 19.28 0.2K
10:38 19.31 19.31 19.31 19.31 0.4K
10:39 19.31 19.31 19.31 19.31 0.6K
10:40 19.28 19.28 19.28 19.28 0.3K
10:42 19.48 19.51 19.48 19.51 1.0K
10:48 19.47 19.47 19.40 19.40 1.8K
10:49 19.34 19.34 19.34 19.34 0.5K
10:50 19.36 19.36 19.36 19.36 0.1K
10:51 19.36 19.36 19.36 19.36 1.2K
10:52 19.33 19.33 19.33 19.33 0.9K
10:56 19.31 19.31 19.31 19.31 0.4K
10:57 19.29 19.29 19.23 19.23 0.9K
11:02 19.16 19.16 19.16 19.16 0.2K
11:04 19.07 19.07 19.07 19.07 0.2K
11:07 19.09 19.09 19.08 19.08 0.8K
11:09 19.12 19.12 19.12 19.12 0.1K
11:14 19.08 19.08 19.08 19.08 3.0K
11:15 18.97 18.97 18.97 18.97 0.1K
11:17 19.03 19.03 19.03 19.03 0.3K
11:23 19.00 19.00 19.00 19.00 0.3K
11:25 19.07 19.07 19.07 19.07 0.3K
11:28 19.09 19.09 19.09 19.09 1.1K
11:30 19.13 19.13 19.13 19.13 0.2K
11:33 19.28 19.28 19.28 19.28 5.8K
11:37 19.53 19.53 19.53 19.53 0.6K
11:38 19.55 19.55 19.55 19.55 3.1K
11:39 19.57 19.57 19.57 19.57 0.1K
11:40 19.61 19.61 19.61 19.61 0.4K
11:45 19.61 19.61 19.61 19.61 0.3K
11:47 19.58 19.58 19.58 19.58 0.4K
11:51 19.68 19.68 19.68 19.68 0.8K
11:55 19.49 19.49 19.49 19.49 1.0K
11:56 19.32 19.32 19.32 19.32 0.2K
11:57 19.28 19.28 19.28 19.28 1.7K
11:58 19.32 19.32 19.26 19.26 0.5K
12:04 19.14 19.23 19.14 19.23 0.4K
12:05 19.21 19.21 19.21 19.21 0.2K
12:06 19.28 19.28 19.28 19.28 0.2K
12:16 19.35 19.35 19.35 19.35 0.7K
12:17 19.32 19.35 19.32 19.35 0.4K
12:19 19.51 19.51 19.51 19.51 0.2K
12:26 19.65 19.65 19.65 19.65 3.3K
12:28 19.62 19.66 19.62 19.66 0.7K
12:29 19.57 19.57 19.57 19.57 0.2K
12:33 19.52 19.52 19.52 19.52 0.2K
12:37 19.54 19.54 19.54 19.54 0.1K
12:38 19.55 19.56 19.55 19.56 1.9K
12:44 19.55 19.55 19.55 19.55 1.0K
12:47 19.58 19.58 19.58 19.58 0.3K
12:54 19.60 19.60 19.60 19.60 0.8K
13:04 19.61 19.61 19.61 19.61 0.1K
13:05 19.58 19.58 19.58 19.58 0.1K
13:13 19.55 19.55 19.55 19.55 0.2K
13:17 19.58 19.58 19.58 19.58 0.3K
13:29 19.60 19.60 19.60 19.60 0.2K
13:34 19.46 19.46 19.46 19.46 0.7K
13:39 19.47 19.47 19.47 19.47 0.1K
13:40 19.43 19.43 19.43 19.43 0.5K
13:51 19.52 19.52 19.52 19.52 0.1K
13:55 19.54 19.54 19.54 19.54 0.3K
14:07 19.52 19.52 19.52 19.51 0.2K
14:10 19.47 19.47 19.47 19.47 0.3K
14:11 19.47 19.47 19.47 19.47 1.0K
14:32 19.42 19.42 19.42 19.42 0.1K
14:34 19.42 19.42 19.42 19.42 0.2K
14:37 19.36 19.36 19.36 19.36 1.0K
14:38 19.36 19.38 19.36 19.38 1.0K
14:45 19.33 19.33 19.33 19.33 1.1K
14:46 19.33 19.33 19.33 19.33 1.3K
14:49 19.34 19.34 19.34 19.34 1.9K
14:54 19.40 19.40 19.40 19.40 1.7K
14:56 19.46 19.46 19.46 19.46 0.4K
15:00 19.27 19.27 19.27 19.27 2.8K
15:06 18.97 18.97 18.97 18.97 0.1K
15:07 18.99 18.99 18.99 18.99 0.4K
15:09 18.96 18.96 18.96 18.96 0.1K
15:10 18.86 18.86 18.86 18.86 2.1K
15:12 18.87 18.87 18.87 18.87 0.1K
15:14 18.88 18.88 18.88 18.88 0.2K
15:17 18.98 18.98 18.98 18.98 1.9K
15:37 19.11 19.11 19.11 19.11 0.2K
15:42 19.12 19.12 19.12 19.12 0.1K
15:43 19.19 19.20 19.19 19.20 4.3K
15:45 19.27 19.27 19.27 19.27 0.3K
15:50 19.53 19.53 19.44 19.44 2.9K
15:51 19.50 19.50 19.50 19.50 0.2K
15:53 19.45 19.45 19.45 19.45 2.7K
15:54 19.37 19.37 19.37 19.37 0.2K
15:55 19.42 19.42 19.42 19.42 0.5K
15:56 19.33 19.33 19.33 19.33 0.5K
15:57 19.38 19.38 19.38 19.38 1.2K
15:58 19.46 19.46 19.46 19.46 1.0K
15:59 19.41 19.41 19.41 19.41 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles