GPT Healthcare (GPTH)

GPTH
🏛️ India →
147.99
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 152.82 152.82 152.82 152.82 0.1K
09:15 152.90 153.71 152.90 153.71 1.1K
09:16 152.90 153.12 152.20 152.20 6.9K
09:17 152.16 153.10 152.01 152.92 1.1K
09:19 153.16 153.35 153.16 153.35 0.3K
09:21 153.35 153.35 153.35 153.35 0.0K
09:22 153.19 153.32 153.17 153.32 0.3K
09:23 153.35 153.35 153.35 153.35 0.1K
09:24 153.35 153.65 153.35 153.65 0.0K
09:25 153.64 153.64 153.64 153.64 0.0K
09:26 153.39 153.39 153.36 153.36 0.1K
09:27 153.40 153.61 153.39 153.61 0.4K
09:29 153.57 153.57 153.57 153.57 0.0K
09:30 153.57 153.57 153.57 153.57 0.1K
09:33 153.55 153.57 153.55 153.57 0.0K
09:35 153.84 153.84 153.84 153.84 0.1K
09:36 153.89 153.92 153.89 153.92 0.6K
09:37 153.76 153.76 153.76 153.76 0.0K
09:39 153.74 153.74 153.74 153.74 0.0K
09:40 153.73 153.73 153.73 153.73 0.0K
09:41 153.74 153.74 153.74 153.74 0.1K
09:42 153.67 153.67 153.67 153.67 0.0K
09:43 153.56 153.56 153.50 153.50 1.1K
09:44 153.50 153.50 153.50 153.50 0.1K
09:45 153.50 153.50 153.50 153.50 0.0K
09:46 153.61 153.61 153.61 153.61 0.0K
09:47 153.61 153.61 153.61 153.61 0.0K
09:50 153.61 153.61 153.61 153.61 0.0K
09:51 153.50 153.50 153.50 153.50 0.1K
09:52 153.68 153.68 153.68 153.68 0.0K
09:53 153.69 153.69 153.69 153.69 0.0K
09:55 153.68 153.68 153.68 153.68 0.0K
09:56 153.65 153.65 153.65 153.65 0.0K
09:57 153.60 153.60 153.50 153.50 0.1K
09:58 153.50 153.50 153.50 153.50 0.1K
09:59 153.50 153.50 153.50 153.50 0.0K
10:00 153.50 153.50 153.50 153.50 0.0K
10:01 153.50 153.50 153.50 153.50 0.0K
10:03 153.50 153.50 153.50 153.50 0.0K
10:04 153.50 153.50 153.50 153.50 0.0K
10:09 153.50 153.50 153.50 153.50 0.0K
10:11 153.50 153.50 153.50 153.50 0.1K
10:12 153.50 153.50 153.50 153.50 0.0K
10:13 153.27 153.27 153.20 153.20 0.6K
10:14 153.04 153.04 153.04 153.04 0.1K
10:15 153.16 153.16 153.16 153.16 0.0K
10:17 153.18 153.18 153.18 153.18 0.0K
10:20 153.15 153.15 153.15 153.15 0.0K
10:22 153.16 153.16 153.16 153.16 0.0K
10:23 153.16 153.16 153.16 153.16 0.0K
10:24 153.03 153.03 153.03 153.03 0.1K
10:25 153.18 153.18 153.18 153.18 0.0K
10:26 153.18 153.18 153.18 153.18 0.0K
10:27 153.18 153.18 153.18 153.18 0.0K
10:29 153.18 153.18 153.18 153.18 0.1K
10:30 153.18 153.18 153.18 153.18 0.0K
10:31 153.18 153.18 153.18 153.18 0.0K
10:32 153.18 153.18 153.18 153.18 0.0K
10:33 153.15 153.15 153.15 153.15 0.0K
10:34 153.10 153.10 153.10 153.10 0.0K
10:36 153.10 153.10 153.10 153.10 0.1K
10:37 153.10 153.10 153.10 153.10 0.0K
10:41 153.00 153.00 153.00 153.00 0.0K
10:43 153.10 153.10 153.10 153.10 0.1K
10:51 153.09 153.09 153.09 153.09 0.1K
10:54 153.29 153.29 153.29 153.29 0.0K
10:55 153.30 153.30 153.10 153.10 0.0K
10:56 153.30 153.30 153.30 153.30 0.0K
10:58 153.34 153.46 153.00 153.00 1.6K
10:59 152.91 152.91 152.91 152.91 0.1K
11:00 152.99 152.99 152.99 152.99 0.1K
11:03 152.91 152.91 152.91 152.91 0.0K
11:04 152.99 152.99 152.99 152.99 0.0K
11:05 152.99 152.99 152.99 152.99 0.0K
11:07 152.99 152.99 152.99 152.99 0.0K
11:10 152.99 152.99 152.99 152.99 0.0K
11:11 152.99 152.99 152.99 152.99 0.0K
11:13 152.99 152.99 152.99 152.99 0.0K
11:18 152.90 152.90 152.90 152.90 1.0K
11:19 152.90 152.97 152.90 152.97 0.2K
11:20 152.99 152.99 152.99 152.99 0.1K
11:21 153.00 153.00 153.00 153.00 0.1K
11:22 153.01 153.01 153.00 153.00 2.6K
11:23 153.00 154.00 153.00 153.90 2.1K
11:24 153.48 153.48 153.33 153.33 3.6K
11:25 153.55 153.90 153.55 153.90 1.0K
11:26 153.90 154.01 153.90 154.00 0.7K
11:27 154.00 154.00 154.00 154.00 0.1K
11:28 154.02 154.02 154.00 154.00 0.5K
11:29 154.00 154.31 154.00 154.31 0.6K
11:30 154.16 154.80 154.16 154.77 5.2K
11:31 154.95 154.95 154.80 154.80 1.3K
11:32 154.80 154.80 154.80 154.80 3.0K
11:33 154.80 154.89 154.80 154.89 4.4K
11:34 154.80 154.80 154.80 154.80 16.4K
11:35 154.80 154.87 154.80 154.87 1.5K
11:36 154.80 154.88 154.80 154.88 0.7K
11:37 155.00 155.00 154.80 154.80 4.0K
11:39 154.85 154.85 154.85 154.85 0.1K
11:40 154.90 154.95 154.80 154.80 2.0K
11:41 154.82 154.82 154.82 154.82 1.6K
11:42 154.80 154.80 154.80 154.80 1.2K
11:43 154.90 154.90 154.75 154.75 0.1K
11:44 154.80 154.80 153.68 153.68 8.0K
11:45 153.55 153.85 152.90 153.31 4.5K
11:46 153.48 153.80 153.48 153.80 0.5K
11:47 153.48 153.48 153.48 153.48 0.0K
11:49 153.32 153.57 153.32 153.57 0.1K
11:50 153.56 153.56 153.20 153.20 0.5K
11:51 153.41 153.41 153.41 153.41 0.1K
11:54 153.29 153.29 153.29 153.29 0.0K
11:55 153.16 153.44 153.16 153.44 0.5K
11:56 153.42 153.42 153.42 153.42 0.0K
11:58 153.44 153.45 153.44 153.45 0.8K
12:00 153.52 153.80 153.36 153.80 0.8K
12:02 154.26 154.26 154.26 154.26 0.6K
12:03 153.91 154.19 153.20 153.90 9.3K
12:06 154.02 154.02 154.01 154.01 0.2K
12:07 154.19 154.19 153.73 153.73 1.1K
12:11 153.90 153.90 153.90 153.90 0.0K
12:13 154.20 154.20 154.20 154.20 0.3K
12:14 154.21 154.21 154.21 154.21 0.0K
12:16 154.21 154.21 154.21 154.21 0.7K
12:17 154.43 154.43 154.43 154.43 0.2K
12:19 154.44 154.85 154.44 154.80 2.7K
12:20 154.80 154.80 154.79 154.79 3.1K
12:21 154.70 154.80 154.70 154.80 0.8K
12:22 154.85 154.85 153.73 153.73 3.8K
12:23 153.90 153.90 153.90 153.90 0.1K
12:25 154.16 154.26 154.16 154.26 0.6K
12:26 154.50 154.50 154.50 154.50 0.3K
12:27 154.50 154.50 154.50 154.50 0.0K
12:30 154.50 154.50 154.50 154.50 6.7K
12:31 154.50 154.50 154.50 154.50 0.2K
12:34 154.50 154.50 154.50 154.50 0.0K
12:35 154.54 154.54 154.54 154.54 0.5K
12:37 154.70 154.70 154.70 154.70 0.0K
12:38 154.51 154.51 154.50 154.50 0.1K
12:41 154.50 154.50 154.50 154.50 0.0K
12:42 154.50 154.50 154.50 154.50 0.4K
12:43 154.69 154.69 154.69 154.69 0.1K
12:44 154.50 154.50 154.50 154.50 3.4K
12:45 154.50 154.50 154.50 154.50 4.6K
12:46 154.50 154.50 154.50 154.50 0.2K
12:47 154.51 154.51 154.51 154.51 0.2K
12:48 154.55 154.55 154.55 154.55 0.2K
12:50 154.55 154.55 154.55 154.55 0.0K
12:51 154.50 154.50 154.50 154.50 0.2K
13:04 154.50 154.50 154.50 154.50 0.1K
13:05 154.57 154.57 154.57 154.57 0.0K
13:07 154.50 154.57 154.50 154.57 0.0K
13:08 154.50 154.50 154.50 154.50 2.5K
13:09 154.50 154.50 154.50 154.50 0.0K
13:10 154.51 154.51 154.51 154.51 0.0K
13:11 154.50 154.50 154.50 154.50 0.0K
13:13 154.50 154.50 154.50 154.50 0.0K
13:14 154.50 154.51 154.50 154.51 0.1K
13:17 154.51 154.53 154.51 154.53 0.5K
13:19 154.50 154.50 154.50 154.50 0.0K
13:20 154.53 154.53 154.53 154.53 0.0K
13:22 154.50 154.50 154.50 154.50 0.4K
13:24 154.50 154.50 154.50 154.50 0.1K
13:25 154.53 154.53 154.53 154.53 0.4K
13:27 154.50 154.50 154.50 154.50 0.2K
13:31 154.50 154.50 154.50 154.50 0.1K
13:33 152.90 152.91 152.52 152.52 16.1K
13:34 153.00 153.00 153.00 153.00 0.4K
13:35 153.20 153.20 153.04 153.04 0.1K
13:37 152.85 152.99 152.68 152.99 1.2K
13:38 153.00 153.22 153.00 153.22 3.4K
13:39 153.20 153.21 153.20 153.21 0.0K
13:40 152.73 152.73 152.53 152.53 1.9K
13:41 152.97 152.97 152.97 152.97 0.5K
13:43 152.51 152.72 152.51 152.72 1.3K
13:44 152.52 152.52 152.11 152.11 3.7K
13:45 152.16 152.16 152.14 152.14 0.9K
13:46 152.40 152.40 152.11 152.11 0.5K
13:47 152.44 152.44 152.44 152.44 0.1K
13:48 152.57 152.57 152.57 152.57 0.1K
13:50 152.57 152.59 152.50 152.50 0.4K
13:52 152.49 152.49 152.49 152.49 0.0K
13:53 152.46 152.46 152.46 152.46 0.1K
13:54 152.49 152.49 152.49 152.49 0.0K
13:57 152.49 152.49 152.49 152.49 0.1K
13:58 152.50 152.50 152.39 152.40 1.1K
14:00 152.52 152.52 152.52 152.52 0.0K
14:01 152.60 152.60 152.60 152.60 0.9K
14:06 152.69 152.69 152.69 152.69 0.0K
14:07 152.69 152.69 152.69 152.69 0.0K
14:08 152.72 152.72 152.72 152.72 0.1K
14:09 152.70 152.70 152.70 152.70 0.0K
14:10 152.60 152.60 152.40 152.40 1.3K
14:11 152.58 152.58 152.58 152.58 0.1K
14:12 152.57 152.57 152.57 152.57 0.0K
14:13 152.57 152.57 152.57 152.57 0.0K
14:14 152.57 152.57 152.57 152.57 0.0K
14:15 152.57 152.57 152.57 152.57 0.0K
14:18 152.59 152.59 152.59 152.59 0.0K
14:20 152.58 152.58 152.58 152.58 0.0K
14:21 152.59 152.62 152.59 152.62 0.7K
14:22 152.50 152.50 152.50 152.50 0.5K
14:23 152.50 153.35 152.50 153.35 8.9K
14:26 153.30 153.30 153.30 153.30 7.1K
14:27 153.32 153.32 153.32 153.32 0.1K
14:28 153.88 153.90 153.88 153.90 4.7K
14:29 153.90 153.90 153.90 153.90 0.7K
14:31 153.90 153.95 153.90 153.95 0.3K
14:32 153.90 153.90 153.90 153.90 0.1K
14:33 153.90 153.90 153.90 153.90 0.1K
14:34 153.90 153.90 153.90 153.90 0.0K
14:35 153.91 153.91 153.00 153.90 11.1K
14:36 153.86 153.91 153.01 153.91 13.6K
14:37 153.92 153.92 153.91 153.92 0.2K
14:38 153.90 153.90 153.90 153.90 11.7K
14:40 153.91 153.91 153.91 153.91 0.2K
14:42 153.90 153.90 153.90 153.90 0.1K
14:45 153.91 153.91 153.91 153.91 0.2K
14:46 153.90 153.90 153.90 153.90 0.0K
14:47 153.90 153.90 153.90 153.90 0.0K
14:48 153.91 153.91 153.91 153.91 0.0K
14:49 153.91 153.91 153.91 153.91 0.1K
14:50 153.90 153.90 153.90 153.90 0.1K
14:51 153.90 153.90 153.90 153.90 0.9K
14:52 153.93 153.95 153.93 153.95 2.2K
14:53 153.95 153.95 153.95 153.95 0.0K
14:54 153.90 153.94 153.90 153.94 0.2K
14:55 153.94 153.94 153.94 153.94 0.1K
14:56 153.00 153.90 153.00 153.90 9.2K
14:57 153.90 153.90 153.90 153.90 0.7K
14:58 153.90 153.92 153.90 153.90 0.2K
14:59 153.92 153.92 153.92 153.92 0.0K
15:00 153.90 153.90 153.90 153.90 0.1K
15:02 153.90 153.90 153.90 153.90 0.0K
15:03 153.90 153.90 153.90 153.90 2.5K
15:04 153.90 153.92 153.90 153.92 1.2K
15:05 153.90 153.90 153.90 153.90 0.0K
15:06 153.90 153.90 153.90 153.90 0.0K
15:07 153.92 153.92 153.90 153.90 0.4K
15:08 153.90 153.92 153.90 153.92 0.2K
15:09 153.90 153.91 153.90 153.91 0.0K
15:11 153.91 153.91 153.91 153.91 0.1K
15:12 153.91 153.91 153.90 153.90 0.0K
15:13 153.91 153.93 153.91 153.93 1.3K
15:15 153.94 153.94 153.90 153.90 0.1K
15:16 153.94 153.94 153.90 153.90 2.3K
15:17 153.90 153.92 153.90 153.92 5.3K
15:18 153.92 153.94 153.92 153.94 0.5K
15:19 153.90 153.92 152.61 152.81 22.5K
15:20 153.51 153.51 152.57 152.57 2.0K
15:21 152.70 152.99 152.61 152.99 1.7K
15:22 152.99 153.00 152.99 153.00 1.3K
15:23 153.00 153.95 153.00 153.89 4.7K
15:24 153.95 153.95 153.51 153.51 1.6K
15:25 153.87 153.87 153.58 153.58 1.0K
15:26 153.60 153.95 153.60 153.95 1.2K
15:27 153.99 153.99 153.99 153.99 0.5K
15:28 153.50 153.99 153.50 153.99 2.8K
15:29 153.99 153.99 153.50 153.53 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles