GPT Healthcare (GPTH)

GPTH
🏛️ India →
146.47
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 155.20 155.20 155.20 155.20 0.1K
09:15 155.43 155.43 154.48 154.48 1.7K
09:16 154.25 154.25 154.01 154.01 0.5K
09:17 153.91 153.91 153.35 153.35 1.2K
09:18 153.35 153.35 153.20 153.20 0.7K
09:19 153.25 153.25 153.05 153.05 0.4K
09:21 153.31 153.31 153.31 153.31 0.0K
09:22 153.47 153.47 153.21 153.21 3.9K
09:23 153.18 153.29 152.70 152.70 1.7K
09:24 152.61 152.75 152.61 152.75 0.0K
09:25 152.78 152.95 152.78 152.95 0.1K
09:26 153.19 153.19 153.19 153.19 0.1K
09:27 153.34 153.34 153.34 153.34 0.0K
09:28 153.35 153.56 153.35 153.56 0.1K
09:29 153.70 153.70 153.63 153.63 0.9K
09:30 153.76 153.95 153.76 153.84 0.1K
09:32 154.08 154.08 154.08 154.08 0.0K
09:33 154.00 154.00 154.00 154.00 0.4K
09:34 154.00 154.00 154.00 154.00 0.9K
09:35 154.01 154.01 154.01 154.01 0.3K
09:36 154.25 154.25 153.89 153.89 0.4K
09:37 153.61 153.61 153.61 153.61 0.0K
09:38 153.60 153.60 153.60 153.60 0.1K
09:39 153.57 153.77 153.57 153.77 0.1K
09:40 153.55 153.55 153.55 153.55 0.0K
09:41 153.77 153.77 153.77 153.77 0.0K
09:42 153.77 153.77 153.70 153.70 0.3K
09:44 153.41 153.41 153.41 153.41 0.3K
09:45 153.48 153.48 153.01 153.28 0.3K
09:47 153.30 153.30 153.30 153.30 0.7K
09:48 153.53 153.53 153.53 153.53 0.2K
09:49 153.38 153.38 153.38 153.38 0.0K
09:52 153.38 153.38 153.38 153.38 0.1K
09:53 153.67 153.67 153.67 153.67 0.4K
09:54 153.80 153.80 153.80 153.80 0.3K
09:55 154.00 154.00 153.73 153.73 3.4K
09:56 153.81 153.81 153.81 153.81 0.1K
09:58 153.80 153.80 153.80 153.80 0.3K
09:59 153.79 153.79 153.79 153.79 0.0K
10:01 153.78 153.78 153.78 153.78 0.0K
10:03 153.78 153.78 153.55 153.55 0.4K
10:04 153.66 153.66 153.66 153.66 0.0K
10:05 153.66 153.77 153.66 153.77 0.4K
10:07 153.66 153.66 153.66 153.66 0.0K
10:08 153.75 153.96 153.75 153.96 2.6K
10:09 153.96 153.98 153.96 153.98 0.2K
10:10 154.15 154.15 153.90 153.90 2.3K
10:11 153.90 153.90 153.90 153.90 2.6K
10:13 154.08 154.08 153.90 153.90 1.4K
10:14 153.90 153.90 153.85 153.85 1.1K
10:15 153.89 153.89 153.85 153.85 1.8K
10:16 153.85 153.98 153.85 153.86 3.4K
10:17 153.87 153.87 153.86 153.86 0.8K
10:18 154.15 154.15 154.15 154.15 0.3K
10:19 154.64 154.64 154.64 154.64 0.6K
10:20 154.40 154.70 154.40 154.70 0.0K
10:21 154.75 154.78 154.46 154.51 0.2K
10:22 154.10 154.11 154.10 154.10 1.6K
10:23 154.44 154.48 154.36 154.36 1.0K
10:24 154.33 154.33 154.33 154.33 0.0K
10:25 154.33 154.68 154.33 154.42 0.8K
10:26 154.54 154.54 154.38 154.54 0.3K
10:27 154.54 154.54 154.43 154.43 0.0K
10:28 154.36 154.50 154.36 154.50 0.9K
10:29 154.59 154.71 154.59 154.70 0.0K
10:30 154.59 154.59 154.59 154.59 0.0K
10:31 154.59 154.62 154.59 154.62 0.0K
10:32 154.62 154.63 154.60 154.63 0.3K
10:33 154.61 155.02 154.61 155.02 1.0K
10:34 155.02 155.70 155.02 155.63 0.7K
10:35 155.25 155.50 155.04 155.14 7.2K
10:36 155.16 155.50 155.16 155.50 0.4K
10:37 155.17 155.33 155.00 155.33 4.0K
10:38 155.32 155.32 154.83 154.83 0.4K
10:39 154.83 154.83 154.83 154.83 0.0K
10:40 154.83 154.83 154.50 154.50 1.1K
10:41 154.41 154.45 154.25 154.45 1.8K
10:42 154.34 154.35 154.34 154.35 0.0K
10:43 154.35 154.35 154.35 154.35 0.0K
10:44 154.35 154.35 154.25 154.28 0.3K
10:45 154.27 154.27 154.27 154.27 0.0K
10:46 154.29 154.29 154.29 154.29 0.0K
10:47 154.50 154.54 154.50 154.54 0.2K
10:48 154.45 154.45 154.45 154.45 0.0K
10:49 154.44 154.44 154.44 154.44 0.0K
10:50 154.44 154.44 154.44 154.44 0.0K
10:51 154.44 155.20 154.44 155.20 2.0K
10:52 155.20 155.40 154.99 154.99 0.3K
10:53 155.01 155.01 154.98 154.98 0.0K
10:54 155.00 155.00 154.82 154.82 0.1K
10:55 154.72 154.80 154.72 154.80 0.1K
10:56 154.80 154.80 154.80 154.80 0.0K
10:57 154.80 154.81 154.40 154.81 2.1K
10:58 154.68 155.26 154.68 155.26 0.9K
10:59 155.21 155.43 155.21 155.43 0.0K
11:00 155.16 155.16 155.00 155.00 0.9K
11:01 155.04 155.25 155.03 155.03 0.0K
11:02 155.03 155.03 155.03 155.03 0.0K
11:03 155.03 155.03 155.00 155.00 0.2K
11:04 155.00 155.11 155.00 155.11 0.2K
11:05 155.11 155.11 155.04 155.04 0.0K
11:06 155.04 155.04 155.04 155.04 0.0K
11:07 155.04 155.32 155.04 155.32 0.3K
11:08 155.32 155.32 155.32 155.32 0.0K
11:09 155.32 155.45 155.32 155.32 0.0K
11:10 155.32 155.32 155.08 155.32 0.1K
11:11 155.12 155.12 155.00 155.00 1.6K
11:12 155.00 155.16 155.00 155.03 0.7K
11:13 155.26 155.26 155.03 155.03 0.2K
11:14 155.02 155.23 155.02 155.23 0.0K
11:15 155.03 155.03 155.02 155.02 0.0K
11:16 155.03 155.03 155.02 155.03 0.0K
11:17 155.23 155.23 155.02 155.03 0.0K
11:18 155.02 155.02 155.02 155.02 0.0K
11:19 155.03 155.03 155.03 155.03 0.0K
11:20 155.04 155.22 155.04 155.11 0.0K
11:21 155.11 155.11 155.11 155.11 0.0K
11:22 155.11 155.22 155.05 155.05 0.1K
11:23 155.32 155.32 155.05 155.23 0.2K
11:24 155.23 155.23 155.23 155.23 0.1K
11:25 155.25 155.41 155.25 155.41 0.1K
11:26 155.25 155.25 155.25 155.25 0.0K
11:27 155.25 155.25 155.25 155.25 0.0K
11:28 155.25 155.25 155.25 155.25 0.0K
11:29 155.44 155.62 155.44 155.62 0.7K
11:30 155.43 155.43 155.43 155.43 0.0K
11:31 155.43 155.43 155.43 155.43 0.0K
11:32 155.25 155.62 155.25 155.50 0.3K
11:33 155.25 155.25 155.25 155.25 0.6K
11:34 155.25 155.25 155.23 155.25 1.2K
11:35 155.26 155.26 155.26 155.26 0.0K
11:36 155.43 155.43 155.31 155.31 0.1K
11:37 155.33 155.33 155.31 155.31 0.0K
11:38 155.33 155.33 155.31 155.31 0.1K
11:39 155.25 155.27 155.25 155.27 0.9K
11:40 155.23 155.50 155.23 155.50 0.8K
11:41 155.32 155.32 155.23 155.23 0.0K
11:42 155.23 155.23 155.23 155.23 0.0K
11:43 155.23 155.23 155.23 155.23 0.2K
11:44 155.23 155.23 155.05 155.05 1.9K
11:45 155.05 155.05 155.05 155.05 0.0K
11:46 155.05 155.26 155.05 155.06 1.0K
11:47 155.08 155.08 155.07 155.07 0.1K
11:48 155.05 155.05 155.05 155.05 0.0K
11:49 155.05 155.05 155.05 155.05 0.0K
11:50 155.05 155.05 155.05 155.05 0.0K
11:51 155.05 155.05 155.05 155.05 0.0K
11:52 155.05 155.05 155.00 155.00 3.7K
11:53 155.00 155.00 154.80 154.80 0.4K
11:54 154.66 154.66 154.40 154.40 1.2K
11:55 154.89 154.89 154.35 154.50 1.5K
11:56 154.50 154.77 154.50 154.77 0.1K
11:57 154.50 154.77 154.50 154.50 0.1K
11:58 154.50 154.50 154.35 154.35 0.1K
11:59 154.35 154.35 154.35 154.35 0.0K
12:00 154.35 154.35 154.35 154.35 0.0K
12:01 154.35 154.35 154.25 154.26 0.3K
12:02 154.25 154.25 154.15 154.25 1.8K
12:03 154.16 154.16 154.15 154.15 0.0K
12:04 154.15 154.15 154.15 154.15 0.6K
12:05 154.15 154.15 154.15 154.15 0.0K
12:06 154.15 154.15 154.15 154.15 0.0K
12:07 154.15 154.15 154.15 154.15 0.7K
12:08 154.20 154.20 154.15 154.15 0.0K
12:09 154.24 154.24 154.15 154.15 1.0K
12:10 154.20 154.33 154.20 154.33 0.1K
12:11 154.33 154.33 154.31 154.31 0.0K
12:12 154.50 154.50 154.31 154.31 0.0K
12:13 154.24 154.24 154.21 154.21 0.4K
12:14 154.22 154.22 154.15 154.15 2.8K
12:15 154.15 154.15 154.15 154.15 0.0K
12:16 154.15 154.15 154.10 154.10 0.7K
12:17 154.11 154.11 153.88 153.89 1.7K
12:18 153.89 153.98 153.89 153.98 0.1K
12:19 153.89 153.89 153.89 153.89 0.1K
12:20 153.88 153.88 153.66 153.66 0.6K
12:21 153.78 154.00 153.57 153.57 1.0K
12:22 153.57 153.57 153.57 153.57 0.0K
12:23 153.55 153.55 153.55 153.55 0.0K
12:24 153.55 153.55 153.55 153.55 0.0K
12:25 153.55 153.80 153.55 153.80 0.6K
12:26 153.80 153.80 153.56 153.56 0.6K
12:27 153.57 153.75 153.57 153.58 0.0K
12:28 153.58 153.76 153.58 153.59 0.0K
12:29 153.59 153.76 153.59 153.76 0.0K
12:30 153.59 153.59 153.59 153.59 0.0K
12:31 153.60 153.60 153.59 153.59 0.1K
12:32 153.59 153.76 153.59 153.60 1.1K
12:33 153.60 153.60 153.60 153.60 0.0K
12:34 153.60 153.81 153.60 153.69 0.0K
12:35 153.55 153.55 153.50 153.50 0.6K
12:36 153.50 153.56 153.50 153.53 0.9K
12:37 153.51 153.52 153.51 153.52 0.0K
12:38 153.51 153.52 153.51 153.52 0.0K
12:39 153.50 153.51 153.50 153.51 0.0K
12:40 153.52 153.52 153.51 153.51 0.1K
12:41 153.52 153.52 153.52 153.52 0.0K
12:42 153.69 153.69 153.52 153.52 0.0K
12:43 153.50 153.50 153.50 153.50 0.1K
12:44 153.50 153.50 153.50 153.50 0.0K
12:45 153.50 153.50 153.50 153.50 0.1K
12:46 153.50 153.50 153.50 153.50 0.0K
12:47 153.50 153.52 153.50 153.52 0.0K
12:48 153.50 153.50 153.50 153.50 0.0K
12:49 153.38 153.38 153.26 153.26 0.9K
12:50 153.22 153.23 153.22 153.23 0.0K
12:51 153.23 153.31 153.23 153.31 0.3K
12:52 153.31 153.32 153.31 153.32 0.0K
12:53 153.32 153.32 153.31 153.31 0.0K
12:54 153.49 154.04 153.49 154.02 2.3K
12:55 154.02 154.02 154.02 154.02 0.0K
12:56 154.21 154.21 154.01 154.03 0.4K
12:57 154.01 154.01 154.01 154.01 0.0K
12:58 154.01 154.02 154.01 154.01 0.1K
12:59 154.01 154.01 154.01 154.01 0.0K
13:00 154.02 154.05 154.01 154.05 0.0K
13:01 154.05 154.18 154.01 154.01 0.0K
13:02 154.04 154.04 154.04 154.04 0.0K
13:03 154.04 154.18 154.02 154.18 0.3K
13:04 154.02 154.02 154.02 154.02 0.0K
13:05 154.18 154.18 154.05 154.05 0.0K
13:06 154.05 154.05 154.05 154.05 0.0K
13:07 154.05 154.05 154.05 154.05 0.0K
13:08 154.05 154.05 154.05 154.05 0.0K
13:09 154.03 154.04 154.03 154.04 0.0K
13:10 154.05 154.47 154.05 154.47 0.5K
13:11 154.47 154.47 154.47 154.47 0.0K
13:12 154.50 154.50 154.50 154.50 0.6K
13:13 154.50 154.50 154.50 154.50 0.0K
13:14 154.50 154.50 154.50 154.50 0.0K
13:15 154.50 154.50 154.50 154.50 0.0K
13:16 154.50 154.50 154.50 154.50 0.0K
13:17 154.50 154.50 154.46 154.46 0.0K
13:18 154.46 154.59 154.46 154.59 0.0K
13:19 154.49 154.50 154.49 154.50 0.7K
13:20 154.50 154.50 154.46 154.46 0.0K
13:21 154.46 154.46 154.40 154.40 0.0K
13:22 154.58 154.58 154.44 154.44 0.0K
13:23 154.44 154.44 154.44 154.44 0.0K
13:24 154.44 154.44 154.44 154.44 0.0K
13:25 154.44 154.44 154.44 154.44 0.0K
13:26 154.44 154.49 154.44 154.49 0.0K
13:27 154.49 154.49 154.46 154.46 0.4K
13:28 154.46 154.49 154.46 154.49 1.3K
13:29 154.49 154.49 154.49 154.49 0.0K
13:30 154.58 154.58 154.45 154.45 0.0K
13:31 154.45 154.45 154.45 154.45 0.1K
13:33 154.45 154.45 154.45 154.45 0.0K
13:35 154.50 154.50 154.50 154.50 0.3K
13:36 154.59 154.59 154.50 154.50 0.3K
13:37 154.50 154.54 154.46 154.54 1.0K
13:44 154.51 154.51 154.49 154.49 0.0K
13:45 154.66 154.66 154.66 154.66 0.0K
13:46 154.73 154.73 154.66 154.66 2.6K
13:48 154.75 154.84 154.50 154.50 3.3K
13:49 154.47 154.47 154.21 154.21 1.2K
13:51 154.14 154.14 154.01 154.01 0.2K
13:52 154.01 154.01 153.74 153.74 0.4K
13:55 153.89 153.89 153.89 153.89 0.5K
13:56 154.26 154.26 153.90 153.91 3.5K
13:57 153.91 153.91 153.91 153.91 0.0K
13:58 154.23 154.64 154.09 154.63 1.8K
13:59 155.00 155.00 154.73 154.73 2.8K
14:00 154.73 154.97 154.73 154.75 0.0K
14:01 154.77 155.00 154.77 155.00 1.8K
14:02 154.94 154.94 154.75 154.75 0.4K
14:03 154.75 154.75 154.75 154.75 0.1K
14:04 154.75 154.75 154.75 154.75 0.0K
14:05 154.75 154.75 154.75 154.75 0.1K
14:06 154.80 154.80 154.80 154.80 0.0K
14:07 154.75 154.75 154.75 154.75 0.0K
14:10 154.76 154.76 154.76 154.76 0.2K
14:11 154.76 154.76 154.76 154.76 0.0K
14:12 154.80 154.80 154.76 154.76 0.0K
14:13 154.76 154.80 154.76 154.76 0.1K
14:14 154.76 154.76 154.76 154.76 0.0K
14:15 154.76 154.76 154.76 154.76 0.0K
14:16 154.76 154.76 154.76 154.76 0.0K
14:19 154.51 154.51 154.26 154.26 1.2K
14:20 154.26 154.26 154.05 154.07 0.4K
14:21 154.26 154.26 154.26 154.26 0.2K
14:22 154.26 154.26 154.26 154.26 0.0K
14:24 154.42 154.42 154.40 154.40 0.1K
14:25 154.40 154.40 154.40 154.40 0.0K
14:26 154.50 154.50 154.40 154.50 0.2K
14:27 154.40 154.40 154.40 154.40 0.0K
14:28 154.40 154.40 154.40 154.40 0.0K
14:32 154.40 154.40 154.40 154.40 0.0K
14:34 154.50 154.50 154.40 154.40 0.0K
14:35 154.40 154.40 154.40 154.40 0.0K
14:37 154.50 154.50 154.50 154.50 0.0K
14:38 154.50 154.50 154.50 154.50 0.0K
14:40 154.26 154.26 154.26 154.26 0.2K
14:44 154.28 154.28 154.28 154.28 0.0K
14:46 154.29 154.30 154.29 154.30 0.4K
14:48 154.11 154.26 154.11 154.26 0.7K
14:50 154.26 154.26 154.26 154.26 0.0K
14:51 154.16 154.21 154.16 154.21 0.1K
14:53 154.15 154.18 154.08 154.18 0.6K
14:54 154.18 154.18 154.18 154.18 0.0K
14:56 154.15 154.15 154.15 154.15 0.0K
14:57 154.14 154.14 154.14 154.14 0.0K
14:58 154.11 154.11 154.10 154.10 0.1K
14:59 154.20 154.20 154.20 154.20 0.1K
15:02 154.43 154.43 154.31 154.31 0.2K
15:03 154.31 154.52 154.31 154.43 0.1K
15:04 154.59 154.76 154.51 154.59 1.1K
15:05 154.46 155.45 154.46 154.85 7.0K
15:06 154.84 154.84 154.23 154.23 2.4K
15:07 154.08 154.08 154.00 154.00 1.7K
15:08 154.00 154.00 153.73 153.90 1.6K
15:09 153.71 153.71 153.00 153.00 1.8K
15:10 153.00 153.00 153.00 153.00 1.9K
15:11 153.00 154.37 153.00 154.37 4.3K
15:12 154.37 154.37 153.78 153.78 1.6K
15:13 153.56 154.01 153.18 154.01 1.9K
15:14 153.78 153.78 153.78 153.78 0.5K
15:15 153.51 153.51 153.13 153.13 1.2K
15:16 153.01 153.76 153.00 153.76 2.9K
15:17 153.09 153.95 153.00 153.23 2.3K
15:18 153.00 153.00 152.90 152.90 1.0K
15:19 152.90 152.90 152.90 152.90 0.4K
15:20 152.91 152.91 152.91 152.91 0.0K
15:21 152.96 153.69 152.96 152.98 0.0K
15:22 152.99 152.99 152.99 152.99 0.0K
15:23 153.69 153.69 153.69 153.69 0.0K
15:24 153.05 153.69 153.05 153.68 1.3K
15:25 153.68 153.68 153.17 153.17 0.8K
15:26 153.26 153.58 153.19 153.22 4.4K
15:27 153.23 153.23 153.02 153.02 1.6K
15:28 153.41 153.42 153.41 153.41 2.3K
15:29 153.40 153.77 153.30 153.77 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles