35.03
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.50 | 35.08 | 34.42 | 34.72 | 865.6K |
| 09:35 | 34.71 | 34.75 | 34.56 | 34.60 | 271.2K |
| 09:40 | 34.60 | 34.70 | 34.40 | 34.46 | 244.1K |
| 09:45 | 34.46 | 34.47 | 34.20 | 34.21 | 313.7K |
| 09:50 | 34.17 | 34.20 | 34.00 | 34.10 | 324.4K |
| 09:55 | 34.09 | 34.15 | 33.89 | 33.89 | 398.4K |
| 10:00 | 33.89 | 34.02 | 33.86 | 33.91 | 436.4K |
| 10:05 | 33.89 | 34.09 | 33.86 | 34.08 | 263.7K |
| 10:10 | 34.09 | 34.11 | 33.89 | 33.94 | 201.5K |
| 10:15 | 33.94 | 34.05 | 33.90 | 33.90 | 158.4K |
| 10:20 | 33.91 | 33.97 | 33.88 | 33.88 | 139.6K |
| 10:25 | 33.88 | 33.91 | 33.82 | 33.82 | 198.5K |
| 10:30 | 33.86 | 33.88 | 33.68 | 33.73 | 245.3K |
| 10:35 | 33.73 | 33.95 | 33.71 | 33.92 | 183.0K |
| 10:40 | 33.92 | 34.01 | 33.90 | 33.95 | 137.3K |
| 10:45 | 33.95 | 34.07 | 33.95 | 34.05 | 60.9K |
| 10:50 | 34.05 | 34.08 | 34.00 | 34.04 | 61.0K |
| 10:55 | 34.04 | 34.10 | 34.03 | 34.05 | 48.7K |
| 11:00 | 34.08 | 34.26 | 34.01 | 34.22 | 99.6K |
| 11:05 | 34.22 | 34.25 | 34.15 | 34.24 | 79.0K |
| 11:10 | 34.20 | 34.28 | 34.20 | 34.27 | 50.2K |
| 11:15 | 34.27 | 34.30 | 34.18 | 34.27 | 53.4K |
| 11:20 | 34.27 | 34.34 | 34.24 | 34.25 | 60.8K |
| 11:25 | 34.21 | 34.21 | 34.04 | 34.06 | 65.1K |
| 13:00 | 34.11 | 34.14 | 34.02 | 34.04 | 93.5K |
| 13:05 | 34.06 | 34.10 | 34.00 | 34.01 | 41.4K |
| 13:10 | 34.00 | 34.15 | 33.95 | 34.11 | 81.6K |
| 13:15 | 34.12 | 34.12 | 34.03 | 34.03 | 100.2K |
| 13:20 | 34.05 | 34.05 | 33.88 | 33.97 | 120.7K |
| 13:25 | 33.97 | 34.05 | 33.97 | 34.03 | 73.8K |
| 13:30 | 34.04 | 34.11 | 34.02 | 34.08 | 74.3K |
| 13:35 | 34.06 | 34.09 | 33.99 | 34.04 | 83.1K |
| 13:40 | 34.03 | 34.09 | 33.99 | 34.01 | 61.6K |
| 13:45 | 34.02 | 34.02 | 33.92 | 34.00 | 106.7K |
| 13:50 | 34.00 | 34.08 | 33.99 | 34.07 | 51.5K |
| 13:55 | 34.08 | 34.18 | 34.05 | 34.18 | 86.9K |
| 14:00 | 34.20 | 34.29 | 34.15 | 34.18 | 102.5K |
| 14:05 | 34.16 | 34.20 | 34.15 | 34.16 | 55.4K |
| 14:10 | 34.15 | 34.20 | 34.11 | 34.14 | 72.8K |
| 14:15 | 34.14 | 34.19 | 34.08 | 34.11 | 70.4K |
| 14:20 | 34.11 | 34.14 | 34.08 | 34.11 | 83.4K |
| 14:25 | 34.11 | 34.12 | 34.03 | 34.06 | 111.9K |
| 14:30 | 34.08 | 34.10 | 34.03 | 34.10 | 124.0K |
| 14:35 | 34.09 | 34.14 | 34.07 | 34.08 | 105.8K |
| 14:40 | 34.10 | 34.11 | 34.03 | 34.03 | 92.8K |
| 14:45 | 34.03 | 34.07 | 34.01 | 34.04 | 128.5K |
| 14:50 | 34.06 | 34.21 | 34.05 | 34.20 | 276.8K |
| 14:55 | 34.20 | 34.21 | 34.18 | 34.20 | 72.7K |
| 15:40 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0K |