35.03
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.98 | 35.00 | 34.74 | 34.81 | 599.8K |
| 09:35 | 34.85 | 34.92 | 34.68 | 34.71 | 394.9K |
| 09:40 | 34.76 | 34.76 | 34.42 | 34.44 | 411.5K |
| 09:45 | 34.50 | 34.54 | 34.43 | 34.44 | 293.2K |
| 09:50 | 34.44 | 34.44 | 34.31 | 34.33 | 339.7K |
| 09:55 | 34.33 | 34.33 | 34.20 | 34.26 | 333.0K |
| 10:00 | 34.25 | 34.37 | 34.16 | 34.16 | 304.8K |
| 10:05 | 34.17 | 34.31 | 34.17 | 34.30 | 118.4K |
| 10:10 | 34.32 | 34.39 | 34.22 | 34.34 | 202.0K |
| 10:15 | 34.34 | 34.34 | 34.17 | 34.22 | 179.7K |
| 10:20 | 34.25 | 34.33 | 34.20 | 34.31 | 118.5K |
| 10:25 | 34.29 | 34.38 | 34.27 | 34.32 | 136.7K |
| 10:30 | 34.30 | 34.54 | 34.27 | 34.49 | 250.0K |
| 10:35 | 34.46 | 34.63 | 34.45 | 34.54 | 192.3K |
| 10:40 | 34.52 | 34.58 | 34.40 | 34.43 | 112.7K |
| 10:45 | 34.43 | 34.66 | 34.43 | 34.60 | 166.7K |
| 10:50 | 34.61 | 34.61 | 34.50 | 34.51 | 94.1K |
| 10:55 | 34.51 | 34.63 | 34.51 | 34.56 | 120.3K |
| 11:00 | 34.57 | 34.63 | 34.52 | 34.53 | 241.4K |
| 11:05 | 34.52 | 34.60 | 34.41 | 34.45 | 185.1K |
| 11:10 | 34.42 | 34.49 | 34.33 | 34.33 | 137.9K |
| 11:15 | 34.33 | 34.37 | 34.28 | 34.28 | 197.7K |
| 11:20 | 34.29 | 34.32 | 34.24 | 34.32 | 84.6K |
| 11:25 | 34.33 | 34.36 | 34.30 | 34.34 | 52.5K |
| 13:00 | 34.34 | 34.39 | 34.30 | 34.39 | 153.4K |
| 13:05 | 34.37 | 34.39 | 34.29 | 34.29 | 44.9K |
| 13:10 | 34.29 | 34.31 | 34.28 | 34.29 | 56.1K |
| 13:15 | 34.28 | 34.34 | 34.27 | 34.34 | 51.9K |
| 13:20 | 34.34 | 34.34 | 34.31 | 34.32 | 41.7K |
| 13:25 | 34.32 | 34.35 | 34.28 | 34.31 | 120.4K |
| 13:30 | 34.29 | 34.29 | 34.20 | 34.20 | 201.9K |
| 13:35 | 34.21 | 34.23 | 34.17 | 34.21 | 120.3K |
| 13:40 | 34.22 | 34.23 | 34.16 | 34.20 | 140.8K |
| 13:45 | 34.20 | 34.21 | 34.17 | 34.17 | 74.7K |
| 13:50 | 34.16 | 34.18 | 34.15 | 34.18 | 134.6K |
| 13:55 | 34.18 | 34.19 | 34.15 | 34.18 | 83.4K |
| 14:00 | 34.18 | 34.18 | 34.09 | 34.09 | 226.6K |
| 14:05 | 34.10 | 34.18 | 34.05 | 34.05 | 222.8K |
| 14:10 | 34.05 | 34.19 | 34.05 | 34.10 | 201.4K |
| 14:15 | 34.12 | 34.23 | 34.10 | 34.18 | 114.5K |
| 14:20 | 34.18 | 34.18 | 33.98 | 33.99 | 323.7K |
| 14:25 | 33.98 | 34.05 | 33.93 | 34.05 | 256.6K |
| 14:30 | 34.05 | 34.09 | 33.93 | 33.94 | 157.7K |
| 14:35 | 33.92 | 33.99 | 33.88 | 33.88 | 221.6K |
| 14:40 | 33.88 | 33.99 | 33.85 | 33.90 | 217.5K |
| 14:45 | 33.90 | 33.97 | 33.86 | 33.93 | 173.8K |
| 14:50 | 33.92 | 34.09 | 33.92 | 34.09 | 287.0K |
| 14:55 | 34.08 | 34.12 | 34.08 | 34.09 | 101.8K |
| 15:40 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0K |